Intraday
Number Trades: 126
Total Quantity: 231,878
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:54 PM | 1.73 | +0.12 | 3,000 | CT |
| 3:09:24 PM | 1.74 | +0.69 | 1,741 | CT |
| 2:52:36 PM | 1.746 | +1.04 | 573 | CT |
| 2:52:36 PM | 1.746 | +1.04 | 427 | CT |
| 2:51:22 PM | 1.74 | +0.69 | 259 | CT |
| 2:46:46 PM | 1.73 | +0.12 | 726 | CT |
| 2:46:46 PM | 1.734 | +0.35 | 2,274 | CT |
| 2:39:52 PM | 1.734 | +0.35 | 1,074 | CT |
| 2:39:08 PM | 1.734 | +0.35 | 200 | CT |
| 2:22:30 PM | 1.74 | +0.69 | 1,741 | CT |
| 1:47:52 PM | 1.74 | +0.69 | 500 | CT |
| 1:44:04 PM | 1.74 | +0.69 | 59 | CT |
| 1:11:22 PM | 1.74 | +0.69 | 200 | CT |
| 1:08:56 PM | 1.746 | +1.04 | 100 | CT |
| 1:08:56 PM | 1.746 | +1.04 | 1,000 | CT |
| 12:28:54 PM | 1.734 | +0.35 | 90 | CT |
| 12:28:54 PM | 1.74 | +0.69 | 3,561 | CT |
| 12:22:29 PM | 1.74 | +0.69 | 1,030 | CT |
| 12:19:08 PM | 1.74 | +0.69 | 400 | CT |
| 12:10:10 PM | 1.74 | +0.69 | 9 | CT |