Intraday
Number Trades: 92
Total Quantity: 84,120
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:25:34 PM | 1.48 | +0.54 | 400 | CT |
1:25:34 PM | 1.482 | +0.68 | 1,941 | CT |
12:59:56 PM | 1.50 | +1.90 | 1,150 | CT |
12:59:56 PM | 1.50 | +1.90 | 100 | CT |
12:17:36 PM | 1.504 | +2.17 | 80 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.504 | +2.17 | 100 | CT |
12:17:35 PM | 1.50 | +1.90 | 810 | CT |
12:17:35 PM | 1.50 | +1.90 | 100 | CT |
12:05:24 PM | 1.508 | +2.45 | 584 | CT |
12:05:24 PM | 1.506 | +2.31 | 400 | CT |
12:05:24 PM | 1.50 | +1.90 | 5,000 | CT |
12:05:24 PM | 1.50 | +1.90 | 100 | CT |
12:05:24 PM | 1.498 | +1.77 | 709 | CT |