FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,590.32
-0.11
05/17/24 - 14.25.00
|
37,590.32 | -0.11 |
05/17/24 14.25.00 |
37,559.14 | 37,672.53 | 37,625.78 | 37,632.20 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.74
+2.78
13:53:08
|
S.S. Lazio | 0.74 | +2.78 | 13:53:08 | 0.714 | 5 |
19.10
+0.53
13:29:05
|
Sabaf | 19.10 | +0.53 | 13:29:05 | 19.15 | 5 |
26.15
+0.19
14:24:50
|
Saes Getters | 26.15 | +0.19 | 14:24:50 | 26.05 | 5 |
1.232
+0.49
14:09:56
|
Safilo Group | 1.232 | +0.49 | 14:09:56 | 1.22 | 5 |
2.25
+1.72
14:24:25
|
Saipem | 2.25 | +1.72 | 14:24:25 | 2.257 | 5 |
25.50
+0.39
14:21:57
|
Salcef Group | 25.50 | +0.39 | 14:21:57 | 25.45 | 5 |
9.67
-1.12
14:21:08
|
Salvatore Ferragamo | 9.67 | -1.12 | 14:21:08 | 9.74 | 5 |
42.40
-0.70
14:11:21
|
Sanlorenzo | 42.40 | -0.70 | 14:11:21 | 42.85 | 5 |
1.7615
-0.20
14:25:08
|
Saras | 1.7615 | -0.20 | 14:25:08 | 1.765 | 5 |
3.37
+0.45
14:24:23
|
Seco | 3.37 | +0.45 | 14:24:23 | 3.375 | 5 |
4.095
-1.80
14:16:00
|
Seri Industrial | 4.095 | -1.80 | 14:16:00 | 4.225 | 5 |
1.85
-1.07
09:37:45
|
Servizi Italia | 1.85 | -1.07 | 09:37:45 | 1.85 | 5 |
104.70
-1.23
14:10:21
|
Sesa | 104.70 | -1.23 | 14:10:21 | 105.80 | 5 |
1.94
-3.00
14:16:12
|
Sit | 1.94 | -3.00 | 14:16:12 | 2.07 | 5 |
4.522
+0.40
14:24:19
|
Snam | 4.522 | +0.40 | 14:24:19 | 4.528 | 5 |
-
-
N.A.
|
Softlab | 5 | ||||
2.785
+3.72
14:22:29
|
Sogefi | 2.785 | +3.72 | 14:22:29 | 2.72 | 5 |
32.55
-0.46
14:08:55
|
Sol | 32.55 | -0.46 | 14:08:55 | 33.30 | 5 |
15.95
+4.25
14:09:16
|
Somec | 15.95 | +4.25 | 14:09:16 | 15.75 | 5 |
20.78
-1.84
14:25:03
|
Stellantis | 20.78 | -1.84 | 14:25:03 | 21.07 | 5 |