FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.425
-0.82
17:35:06
|
Cairo Communication | 2.425 | -0.82 | 17:35:06 | 2.47 | 1 |
0.886
+1.84
16:03:54
|
Caleffi | 0.886 | +1.84 | 16:03:54 | 0.872 | 1 |
5.40
+1.50
17:35:03
|
Caltagirone | 5.40 | +1.50 | 17:35:03 | 5.32 | 1 |
10.015
+0.57
17:35:04
|
Campari | 10.015 | +0.57 | 17:35:04 | 9.984 | 1 |
19.04
+1.17
17:35:18
|
Carel Industries | 19.04 | +1.17 | 17:35:18 | 18.84 | 1 |
2.80
+0.72
17:35:17
|
Cellularline | 2.80 | +0.72 | 17:35:17 | 2.80 | 1 |
40.90
-2.39
17:35:00
|
Cembre | 40.90 | -2.39 | 17:35:00 | 41.90 | 1 |
10.40
-0.76
17:35:10
|
Cementir Holding | 10.40 | -0.76 | 17:35:10 | 10.48 | 1 |
2.82
-1.40
15:12:57
|
Centrale Del Latte D'Italia | 2.82 | -1.40 | 15:12:57 | 2.82 | 1 |
0.04
+1.27
14:49:38
|
Cia | 0.04 | +1.27 | 14:49:38 | 0.04 | 1 |
0.561
+0.00
17:35:01
|
Cir | 0.561 | +0.00 | 17:35:01 | 0.565 | 1 |
6.10
+0.33
17:35:28
|
Civitanavi Systems | 6.10 | +0.33 | 17:35:28 | 6.10 | 1 |
0.0976
-0.41
17:35:06
|
Class Editori | 0.0976 | -0.41 | 17:35:06 | 0.0976 | 1 |
30.20
+0.33
17:35:05
|
Comer Industries | 30.20 | +0.33 | 17:35:05 | 30.40 | 1 |
0.307
+11.64
17:35:26
|
Conafi | 0.307 | +11.64 | 17:35:26 | 0.289 | 1 |
9.77
+0.93
17:35:25
|
Credem | 9.77 | +0.93 | 17:35:25 | 9.68 | 1 |
0.30
+0.00
17:35:03
|
Csp Int Ind Calze | 0.30 | +0.00 | 17:35:03 | 0.299 | 1 |
6.56
-0.76
17:35:23
|
Cy4gate | 6.56 | -0.76 | 17:35:23 | 6.54 | 1 |
6.76
-12.21
17:35:24
|
D'Amico | 6.76 | -12.21 | 17:35:24 | 6.62 | 1 |
34.25
-0.72
17:35:04
|
Danieli & C | 34.25 | -0.72 | 17:35:04 | 34.50 | 1 |