FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
38.845
-0.38
17:35:28
|
Stmicroelectronics | 38.845 | -0.38 | 17:35:28 | 39.39 | 1 |
9.49
+0.00
17:35:20
|
Tamburi | 9.49 | +0.00 | 17:35:20 | 9.49 | 1 |
9.51
-0.94
17:35:13
|
Technogym | 9.51 | -0.94 | 17:35:13 | 9.565 | 1 |
8.63
-1.88
17:35:18
|
Technoprobe | 8.63 | -1.88 | 17:35:18 | 8.795 | 1 |
0.2458
+1.24
17:39:04
|
Telecom Italia | 0.2458 | +1.24 | 17:39:04 | 0.2433 | 1 |
16.07
-0.46
17:36:10
|
Tenaris | 16.07 | -0.46 | 17:36:10 | 16.145 | 1 |
7.938
+0.33
17:35:11
|
Terna | 7.938 | +0.33 | 17:35:11 | 7.946 | 1 |
0.0941
-0.53
17:35:22
|
Tesmec | 0.0941 | -0.53 | 17:35:22 | 0.0951 | 1 |
0.561
-1.75
17:35:10
|
Tessellis | 0.561 | -1.75 | 17:35:10 | 0.578 | 1 |
9.65
-1.43
17:35:27
|
The Italian Sea Group | 9.65 | -1.43 | 17:35:27 | 9.84 | 1 |
18.64
-0.37
17:35:01
|
Tinexta | 18.64 | -0.37 | 17:35:01 | 18.71 | 1 |
0.4045
-1.82
17:35:06
|
Trevi Fin Ind | 0.4045 | -1.82 | 17:35:06 | 0.412 | 1 |
0.796
-1.24
15:12:17
|
Triboo | 0.796 | -1.24 | 15:12:17 | 0.778 | 1 |
23.45
+3.08
17:35:23
|
Txt E-Solutions | 23.45 | +3.08 | 17:35:23 | 23.15 | 1 |
36.31
+0.08
17:36:33
|
Unicredit | 36.31 | +0.08 | 17:36:33 | 36.40 | 1 |
3.84
+1.05
17:35:16
|
Unidata | 3.84 | +1.05 | 17:35:16 | 4.06 | 1 |
8.83
+1.26
17:35:23
|
Unieuro | 8.83 | +1.26 | 17:35:23 | 8.73 | 1 |
9.02
+1.29
17:36:22
|
Unipol | 9.02 | +1.29 | 17:36:22 | 8.965 | 1 |
9.68
+0.00
17:36:05
|
Valsoia | 9.68 | +0.00 | 17:36:05 | 9.64 | 1 |
2.376
-0.50
17:35:23
|
Webuild | 2.376 | -0.50 | 17:35:23 | 2.40 | 1 |