FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,632.20
+0.10
05/16/24 - 17.40.00
|
37,632.20 | +0.10 |
05/16/24 17.40.00 |
37,543.23 | 37,697.40 | 37,632.78 | 37,595.57 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
6.81
+6.91
17:35:22
|
Gvs | 6.81 | +6.91 | 17:35:22 | 6.39 | 1 |
3.472
-0.63
17:35:01
|
Hera | 3.472 | -0.63 | 17:35:01 | 3.50 | 1 |
-
-
N.A.
|
I Grandi Viaggi | 1 | ||||
1.834
-1.40
17:35:20
|
Igd | 1.834 | -1.40 | 17:35:20 | 1.864 | 1 |
0.73
-1.35
17:35:06
|
Il Sole 24 Ore | 0.73 | -1.35 | 17:35:06 | 0.718 | 1 |
5.335
-0.28
17:35:28
|
Illimity Bank | 5.335 | -0.28 | 17:35:28 | 5.37 | 1 |
0.53
-0.93
17:35:23
|
Immsi | 0.53 | -0.93 | 17:35:23 | 0.531 | 1 |
13.71
-1.58
17:35:03
|
Industrie De Nora | 13.71 | -1.58 | 17:35:03 | 14.00 | 1 |
14.86
+5.24
17:35:14
|
Intercos | 14.86 | +5.24 | 17:35:14 | 14.28 | 1 |
45.70
-0.39
17:36:52
|
Interpump Group | 45.70 | -0.39 | 17:36:52 | 45.60 | 1 |
3.733
+0.16
17:39:27
|
Intesa Sanpaolo | 3.733 | +0.16 | 17:39:27 | 3.7395 | 1 |
10.35
-0.38
17:35:23
|
Inwit | 10.35 | -0.38 | 17:35:23 | 10.44 | 1 |
2.18
+0.00
16:59:05
|
Irce | 2.18 | +0.00 | 16:59:05 | 2.18 | 1 |
1.90
+0.37
17:35:21
|
Iren | 1.90 | +0.37 | 17:35:21 | 1.854 | 1 |
1.444
-1.77
17:35:00
|
It Way | 1.444 | -1.77 | 17:35:00 | 1.50 | 1 |
5.40
+0.09
17:35:14
|
Italgas | 5.40 | +0.09 | 17:35:14 | 5.40 | 1 |
4.86
+1.25
17:35:26
|
Italian Exhibition Group | 4.86 | +1.25 | 17:35:26 | 4.89 | 1 |
31.15
+0.48
17:35:10
|
Italmobiliare | 31.15 | +0.48 | 17:35:10 | 30.90 | 1 |
11.58
-0.81
17:35:00
|
Iveco Group | 11.58 | -0.81 | 17:35:00 | 11.675 | 1 |
7.14
-0.28
17:35:18
|
Ivs Group | 7.14 | -0.28 | 17:35:18 | 7.16 | 1 |