Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,75
-2,54
14.18.41
Euronext Growth Milan |
5,75 | -2,54 | 14.18.41 | 5,75 | 5,80 | 5,80 | ||
|
2,321
-0,60
16.25.51
Euronext Milan |
2,321 | -0,60 | 16.25.51 | 2,317 | 2,345 | 2,342 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,07
-1,83
16.05.10
Euronext Growth Milan |
1,07 | -1,83 | 16.05.10 | 1,06 | 1,10 | 1,09 | ||
|
82,38
-2,97
16.23.13
Global Equity Market |
82,38 | -2,97 | 16.23.13 | 82,36 | 84,68 | 84,40 | ||
|
95,80
+3,10
16.01.29
Global Equity Market |
95,80 | +3,10 | 16.01.29 | 92,60 | 95,80 | 92,64 | ||
|
228,40
-0,48
9.33.49
Global Equity Market |
228,40 | -0,48 | 9.33.49 | 228,40 | 228,40 | 228,40 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
89,20
+3,72
16.09.21
Global Equity Market |
89,20 | +3,72 | 16.09.21 | 89,20 | 89,20 | 89,20 | ||
|
2,86
+0,35
14.50.10
Euronext STAR Milan |
2,86 | +0,35 | 14.50.10 | 2,81 | 2,86 | 2,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
145,55
+6,98
16.25.52
Global Equity Market |
145,55 | +6,98 | 16.25.52 | 136,05 | 145,55 | 136,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,06
+1,10
16.20.07
Euronext Milan |
22,06 | +1,10 | 16.20.07 | 21,72 | 22,16 | 21,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,08
-0,95
10.32.09
Euronext Milan |
2,08 | -0,95 | 10.32.09 | 2,08 | 2,12 | 2,12 | ||
|
66,60
-0,75
9.00.00
Global Equity Market |
66,60 | -0,75 | 9.00.00 | 66,60 | 66,60 | 66,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z