Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,70
+0,00
10.25.44
Euronext Growth Milan |
5,70 | +0,00 | 10.25.44 | 5,70 | 5,70 | 5,70 | ||
|
2,293
+1,06
17.16.16
Euronext Milan |
2,293 | +1,06 | 17.16.16 | 2,264 | 2,295 | 2,273 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,09
+1,87
15.49.38
Euronext Growth Milan |
1,09 | +1,87 | 15.49.38 | 1,05 | 1,09 | 1,05 | ||
|
85,96
-0,12
17.00.39
Global Equity Market |
85,96 | -0,12 | 17.00.39 | 83,60 | 86,60 | 86,60 | ||
|
93,74
+2,65
16.11.12
Global Equity Market |
93,74 | +2,65 | 16.11.12 | 92,50 | 93,74 | 92,50 | ||
|
215,10
-2,67
16.15.17
Global Equity Market |
215,10 | -2,67 | 16.15.17 | 215,10 | 220,90 | 219,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
89,80
+3,22
15.44.14
Global Equity Market |
89,80 | +3,22 | 15.44.14 | 89,80 | 89,80 | 89,80 | ||
|
2,68
-2,19
17.16.23
Euronext STAR Milan |
2,68 | -2,19 | 17.16.23 | 2,68 | 2,86 | 2,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
145,00
+2,58
16.41.18
Global Equity Market |
145,00 | +2,58 | 16.41.18 | 144,45 | 148,15 | 145,10 | ||
|
228,40
-7,08
11.16.58
Global Equity Market |
228,40 | -7,08 | 11.16.58 | 228,40 | 228,40 | 228,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,18
+0,38
17.12.44
Euronext Milan |
21,18 | +0,38 | 17.12.44 | 20,90 | 21,22 | 21,18 | ||
|
16,76
-4,99
9.59.10
Global Equity Market |
16,76 | -4,99 | 9.59.10 | 16,76 | 16,76 | 16,76 | ||
|
2,08
-0,95
12.14.40
Euronext Milan |
2,08 | -0,95 | 12.14.40 | 2,08 | 2,10 | 2,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z