Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,30
+0,00
11.02.35
Euronext Growth Milan |
6,30 | +0,00 | 11.02.35 | 6,30 | 6,30 | 6,30 | ||
|
2,419
+1,09
16.04.22
Euronext Milan |
2,419 | +1,09 | 16.04.22 | 2,375 | 2,425 | 2,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,825
-3,51
14.28.12
Euronext Growth Milan |
0,825 | -3,51 | 14.28.12 | 0,825 | 0,84 | 0,84 | ||
|
85,04
+1,00
15.48.54
Global Equity Market |
85,04 | +1,00 | 15.48.54 | 83,18 | 85,06 | 83,52 | ||
|
78,28
-0,84
15.35.44
Global Equity Market |
78,28 | -0,84 | 15.35.44 | 78,28 | 79,06 | 78,94 | ||
|
172,20
-0,89
9.00.07
Global Equity Market |
172,20 | -0,89 | 9.00.07 | 172,20 | 172,20 | 172,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
79,60
-0,25
9.43.02
Global Equity Market |
79,60 | -0,25 | 9.43.02 | 79,60 | 79,60 | 79,60 | ||
|
2,77
+0,00
15.34.21
Euronext STAR Milan |
2,77 | +0,00 | 15.34.21 | 2,76 | 2,81 | 2,81 | ||
|
24,20
+1,68
9.00.29
Global Equity Market |
24,20 | +1,68 | 9.00.29 | 24,20 | 24,20 | 24,20 | ||
|
150,65
-7,35
16.01.57
Global Equity Market |
150,65 | -7,35 | 16.01.57 | 149,80 | 161,00 | 161,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,54
-0,79
16.04.09
Euronext Milan |
22,54 | -0,79 | 16.04.09 | 22,50 | 22,82 | 22,54 | ||
|
13,41
-0,45
16.03.11
Global Equity Market |
13,41 | -0,45 | 16.03.11 | 13,41 | 13,41 | 13,41 | ||
|
-
-
-
Euronext Milan |
||||||||
|
46,50
+2,65
14.43.44
Global Equity Market |
46,50 | +2,65 | 14.43.44 | 46,50 | 47,30 | 47,30 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
121,80
-0,41
10.45.12
Global Equity Market |
121,80 | -0,41 | 10.45.12 | 121,80 | 122,50 | 122,50 |
Listino titoli A-Z