Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.26.52 | 49.078,83 | -0,21 |
| 9.26.51 | 49.081,82 | -0,20 |
| 9.26.51 | 49.082,82 | -0,20 |
| 9.26.51 | 49.081,82 | -0,20 |
| 9.26.51 | 49.082,10 | -0,20 |
| 9.26.50 | 49.083,19 | -0,20 |
| 9.26.50 | 49.082,74 | -0,20 |
| 9.26.50 | 49.082,65 | -0,20 |
| 9.26.50 | 49.083,72 | -0,20 |
| 9.26.50 | 49.083,31 | -0,20 |
| 9.26.50 | 49.081,17 | -0,20 |
| 9.26.48 | 49.083,16 | -0,20 |
| 9.26.48 | 49.084,06 | -0,20 |
| 9.26.48 | 49.083,17 | -0,20 |
| 9.26.47 | 49.082,61 | -0,20 |
| 9.26.46 | 49.082,09 | -0,20 |
| 9.26.46 | 49.081,42 | -0,20 |
| 9.26.45 | 49.080,74 | -0,21 |
| 9.26.44 | 49.080,07 | -0,21 |
| 9.26.44 | 49.080,74 | -0,21 |
| 9.26.44 | 49.080,77 | -0,21 |
| 9.26.42 | 49.081,81 | -0,20 |
| 9.26.41 | 49.081,94 | -0,20 |
| 9.26.41 | 49.081,96 | -0,20 |
| 9.26.41 | 49.082,20 | -0,20 |
| 9.26.40 | 49.082,85 | -0,20 |
| 9.26.40 | 49.082,83 | -0,20 |
| 9.26.40 | 49.083,73 | -0,20 |
| 9.26.40 | 49.082,83 | -0,20 |
| 9.26.39 | 49.083,25 | -0,20 |
| 9.26.39 | 49.082,59 | -0,20 |
| 9.26.38 | 49.082,23 | -0,20 |
| 9.26.37 | 49.080,15 | -0,21 |
| 9.26.37 | 49.080,98 | -0,20 |
| 9.26.36 | 49.080,90 | -0,20 |
| 9.26.36 | 49.078,82 | -0,21 |
| 9.26.36 | 49.078,92 | -0,21 |
| 9.26.35 | 49.078,84 | -0,21 |
| 9.26.35 | 49.077,95 | -0,21 |
| 9.26.35 | 49.077,05 | -0,21 |
| 9.26.35 | 49.077,50 | -0,21 |
| 9.26.35 | 49.078,16 | -0,21 |
| 9.26.34 | 49.078,27 | -0,21 |
| 9.26.34 | 49.078,94 | -0,21 |
| 9.26.32 | 49.078,92 | -0,21 |
| 9.26.32 | 49.077,58 | -0,21 |
| 9.26.31 | 49.077,15 | -0,21 |
| 9.26.31 | 49.077,83 | -0,21 |
| 9.26.30 | 49.076,48 | -0,21 |
| 9.26.29 | 49.075,65 | -0,22 |
| 9.26.29 | 49.074,97 | -0,22 |
| 9.26.29 | 49.075,65 | -0,22 |
| 9.26.28 | 49.075,39 | -0,22 |
| 9.26.28 | 49.078,20 | -0,21 |
| 9.26.28 | 49.077,77 | -0,21 |
| 9.26.27 | 49.076,42 | -0,21 |
| 9.26.23 | 49.077,46 | -0,21 |
| 9.26.23 | 49.077,55 | -0,21 |
| 9.26.21 | 49.077,46 | -0,21 |
| 9.26.21 | 49.077,65 | -0,21 |
| 9.26.21 | 49.077,77 | -0,21 |
| 9.26.21 | 49.077,86 | -0,21 |
| 9.26.20 | 49.077,89 | -0,21 |
| 9.26.19 | 49.077,05 | -0,21 |
| 9.26.19 | 49.077,29 | -0,21 |
| 9.26.18 | 49.079,43 | -0,21 |
| 9.26.17 | 49.079,01 | -0,21 |
| 9.26.17 | 49.077,97 | -0,21 |
| 9.26.17 | 49.077,67 | -0,21 |
| 9.26.16 | 49.078,23 | -0,21 |
| 9.26.16 | 49.078,50 | -0,21 |
| 9.26.16 | 49.079,15 | -0,21 |
| 9.26.16 | 49.080,02 | -0,21 |
| 9.26.15 | 49.080,85 | -0,20 |
| 9.26.15 | 49.080,75 | -0,21 |
| 9.26.15 | 49.080,99 | -0,20 |
| 9.26.14 | 49.079,03 | -0,21 |
| 9.26.14 | 49.079,47 | -0,21 |
| 9.26.14 | 49.080,52 | -0,21 |
| 9.26.14 | 49.081,19 | -0,20 |