Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.28.27 | 49.080,93 | -0,20 |
| 9.28.26 | 49.081,05 | -0,20 |
| 9.28.26 | 49.080,90 | -0,20 |
| 9.28.25 | 49.082,53 | -0,20 |
| 9.28.25 | 49.082,31 | -0,20 |
| 9.28.24 | 49.081,90 | -0,20 |
| 9.28.24 | 49.081,70 | -0,20 |
| 9.28.24 | 49.081,56 | -0,20 |
| 9.28.24 | 49.081,70 | -0,20 |
| 9.28.24 | 49.080,36 | -0,21 |
| 9.28.24 | 49.080,51 | -0,21 |
| 9.28.24 | 49.080,94 | -0,20 |
| 9.28.24 | 49.080,91 | -0,20 |
| 9.28.22 | 49.079,93 | -0,21 |
| 9.28.21 | 49.079,03 | -0,21 |
| 9.28.21 | 49.080,10 | -0,21 |
| 9.28.20 | 49.079,03 | -0,21 |
| 9.28.20 | 49.076,95 | -0,21 |
| 9.28.19 | 49.077,99 | -0,21 |
| 9.28.19 | 49.077,93 | -0,21 |
| 9.28.19 | 49.077,29 | -0,21 |
| 9.28.19 | 49.075,21 | -0,22 |
| 9.28.19 | 49.075,36 | -0,22 |
| 9.28.19 | 49.075,59 | -0,22 |
| 9.28.18 | 49.076,02 | -0,21 |
| 9.28.18 | 49.074,98 | -0,22 |
| 9.28.17 | 49.072,22 | -0,22 |
| 9.28.17 | 49.072,13 | -0,22 |
| 9.28.17 | 49.072,31 | -0,22 |
| 9.28.16 | 49.069,10 | -0,23 |
| 9.28.16 | 49.069,06 | -0,23 |
| 9.28.15 | 49.068,38 | -0,23 |
| 9.28.15 | 49.070,53 | -0,23 |
| 9.28.15 | 49.069,85 | -0,23 |
| 9.28.15 | 49.069,17 | -0,23 |
| 9.28.15 | 49.068,61 | -0,23 |
| 9.28.14 | 49.067,54 | -0,23 |
| 9.28.14 | 49.067,50 | -0,23 |
| 9.28.14 | 49.066,87 | -0,23 |
| 9.28.14 | 49.066,93 | -0,23 |
| 9.28.14 | 49.066,96 | -0,23 |
| 9.28.14 | 49.066,99 | -0,23 |
| 9.28.14 | 49.067,82 | -0,23 |
| 9.28.13 | 49.067,15 | -0,23 |
| 9.28.13 | 49.068,22 | -0,23 |
| 9.28.12 | 49.066,14 | -0,23 |
| 9.28.12 | 49.066,44 | -0,23 |
| 9.28.10 | 49.066,38 | -0,23 |
| 9.28.10 | 49.066,83 | -0,23 |
| 9.28.10 | 49.065,74 | -0,24 |
| 9.28.09 | 49.064,12 | -0,24 |
| 9.28.09 | 49.063,29 | -0,24 |
| 9.28.08 | 49.063,94 | -0,24 |
| 9.28.07 | 49.063,53 | -0,24 |
| 9.28.07 | 49.063,44 | -0,24 |
| 9.28.07 | 49.063,46 | -0,24 |
| 9.28.07 | 49.063,54 | -0,24 |
| 9.28.06 | 49.063,28 | -0,24 |
| 9.28.06 | 49.061,13 | -0,25 |
| 9.28.06 | 49.063,28 | -0,24 |
| 9.28.06 | 49.063,31 | -0,24 |
| 9.28.05 | 49.061,31 | -0,24 |
| 9.28.05 | 49.061,25 | -0,24 |
| 9.28.05 | 49.060,60 | -0,25 |
| 9.28.04 | 49.059,28 | -0,25 |
| 9.28.04 | 49.059,94 | -0,25 |
| 9.28.04 | 49.059,28 | -0,25 |
| 9.28.04 | 49.059,72 | -0,25 |
| 9.28.04 | 49.060,61 | -0,25 |
| 9.28.04 | 49.060,55 | -0,25 |
| 9.28.04 | 49.060,14 | -0,25 |
| 9.28.03 | 49.062,21 | -0,24 |
| 9.28.03 | 49.062,94 | -0,24 |
| 9.28.03 | 49.062,65 | -0,24 |
| 9.28.03 | 49.062,50 | -0,24 |
| 9.28.03 | 49.062,36 | -0,24 |
| 9.28.02 | 49.062,07 | -0,24 |
| 9.28.01 | 49.061,39 | -0,24 |
| 9.28.00 | 49.061,52 | -0,24 |
| 9.28.00 | 49.061,46 | -0,24 |