Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.29.09 | 49.054,05 | -0,26 |
| 9.29.09 | 49.054,72 | -0,26 |
| 9.29.09 | 49.056,23 | -0,25 |
| 9.29.08 | 49.057,30 | -0,25 |
| 9.29.08 | 49.058,37 | -0,25 |
| 9.29.08 | 49.059,62 | -0,25 |
| 9.29.07 | 49.059,83 | -0,25 |
| 9.29.07 | 49.061,08 | -0,25 |
| 9.29.06 | 49.061,39 | -0,24 |
| 9.29.06 | 49.061,69 | -0,24 |
| 9.29.05 | 49.060,62 | -0,25 |
| 9.29.05 | 49.061,28 | -0,24 |
| 9.29.05 | 49.060,62 | -0,25 |
| 9.29.05 | 49.060,36 | -0,25 |
| 9.29.05 | 49.060,32 | -0,25 |
| 9.29.04 | 49.060,77 | -0,25 |
| 9.29.03 | 49.060,09 | -0,25 |
| 9.29.00 | 49.060,36 | -0,25 |
| 9.29.00 | 49.060,81 | -0,25 |
| 9.29.00 | 49.061,26 | -0,24 |
| 9.29.00 | 49.061,29 | -0,24 |
| 9.29.00 | 49.061,96 | -0,24 |
| 9.29.00 | 49.063,31 | -0,24 |
| 9.28.58 | 49.063,20 | -0,24 |
| 9.28.57 | 49.062,91 | -0,24 |
| 9.28.56 | 49.063,59 | -0,24 |
| 9.28.56 | 49.063,51 | -0,24 |
| 9.28.55 | 49.065,59 | -0,24 |
| 9.28.54 | 49.065,03 | -0,24 |
| 9.28.54 | 49.065,40 | -0,24 |
| 9.28.54 | 49.070,61 | -0,23 |
| 9.28.54 | 49.070,44 | -0,23 |
| 9.28.53 | 49.074,73 | -0,22 |
| 9.28.52 | 49.076,52 | -0,21 |
| 9.28.51 | 49.076,20 | -0,21 |
| 9.28.50 | 49.077,24 | -0,21 |
| 9.28.50 | 49.078,68 | -0,21 |
| 9.28.49 | 49.078,45 | -0,21 |
| 9.28.49 | 49.078,49 | -0,21 |
| 9.28.49 | 49.078,51 | -0,21 |
| 9.28.49 | 49.078,63 | -0,21 |
| 9.28.49 | 49.077,74 | -0,21 |
| 9.28.49 | 49.078,82 | -0,21 |
| 9.28.49 | 49.079,03 | -0,21 |
| 9.28.48 | 49.080,07 | -0,21 |
| 9.28.48 | 49.079,41 | -0,21 |
| 9.28.46 | 49.077,27 | -0,21 |
| 9.28.46 | 49.081,27 | -0,20 |
| 9.28.45 | 49.077,27 | -0,21 |
| 9.28.45 | 49.077,63 | -0,21 |
| 9.28.44 | 49.078,63 | -0,21 |
| 9.28.44 | 49.078,34 | -0,21 |
| 9.28.43 | 49.075,35 | -0,22 |
| 9.28.43 | 49.076,18 | -0,21 |
| 9.28.42 | 49.078,18 | -0,21 |
| 9.28.41 | 49.074,18 | -0,22 |
| 9.28.41 | 49.077,18 | -0,21 |
| 9.28.41 | 49.076,18 | -0,21 |
| 9.28.41 | 49.078,18 | -0,21 |
| 9.28.41 | 49.083,17 | -0,20 |
| 9.28.38 | 49.082,75 | -0,20 |
| 9.28.36 | 49.082,34 | -0,20 |
| 9.28.35 | 49.082,04 | -0,20 |
| 9.28.35 | 49.082,15 | -0,20 |
| 9.28.35 | 49.081,06 | -0,20 |
| 9.28.35 | 49.080,75 | -0,21 |
| 9.28.34 | 49.080,75 | -0,21 |
| 9.28.33 | 49.080,94 | -0,20 |
| 9.28.31 | 49.080,96 | -0,20 |
| 9.28.31 | 49.080,36 | -0,21 |
| 9.28.31 | 49.080,15 | -0,21 |
| 9.28.31 | 49.079,70 | -0,21 |
| 9.28.30 | 49.079,78 | -0,21 |
| 9.28.29 | 49.078,89 | -0,21 |
| 9.28.29 | 49.079,56 | -0,21 |
| 9.28.28 | 49.079,11 | -0,21 |
| 9.28.28 | 49.079,43 | -0,21 |
| 9.28.28 | 49.080,58 | -0,21 |
| 9.28.27 | 49.081,00 | -0,20 |
| 9.28.27 | 49.080,78 | -0,21 |