Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 9.26.14 | 49.082,03 | -0,20 |
| 9.26.14 | 49.082,86 | -0,20 |
| 9.26.14 | 49.083,69 | -0,20 |
| 9.26.14 | 49.084,73 | -0,20 |
| 9.26.14 | 49.084,98 | -0,20 |
| 9.26.14 | 49.084,09 | -0,20 |
| 9.26.14 | 49.084,16 | -0,20 |
| 9.26.14 | 49.084,57 | -0,20 |
| 9.26.13 | 49.092,33 | -0,18 |
| 9.26.12 | 49.092,33 | -0,18 |
| 9.26.12 | 49.092,89 | -0,18 |
| 9.26.11 | 49.093,10 | -0,18 |
| 9.26.11 | 49.094,42 | -0,18 |
| 9.26.11 | 49.093,10 | -0,18 |
| 9.26.10 | 49.093,10 | -0,18 |
| 9.26.09 | 49.093,76 | -0,18 |
| 9.26.08 | 49.093,73 | -0,18 |
| 9.26.07 | 49.093,07 | -0,18 |
| 9.26.07 | 49.093,49 | -0,18 |
| 9.26.06 | 49.093,64 | -0,18 |
| 9.26.06 | 49.093,88 | -0,18 |
| 9.26.06 | 49.094,53 | -0,18 |
| 9.26.05 | 49.093,70 | -0,18 |
| 9.26.05 | 49.095,02 | -0,18 |
| 9.26.04 | 49.094,91 | -0,18 |
| 9.26.04 | 49.095,56 | -0,18 |
| 9.26.04 | 49.095,26 | -0,18 |
| 9.26.03 | 49.096,33 | -0,17 |
| 9.26.03 | 49.095,26 | -0,18 |
| 9.26.03 | 49.095,69 | -0,17 |
| 9.26.02 | 49.096,44 | -0,17 |
| 9.26.02 | 49.093,32 | -0,18 |
| 9.26.01 | 49.093,72 | -0,18 |
| 9.26.00 | 49.094,10 | -0,18 |
| 9.26.00 | 49.094,10 | -0,18 |
| 9.26.00 | 49.094,51 | -0,18 |
| 9.26.00 | 49.094,07 | -0,18 |
| 9.26.00 | 49.094,38 | -0,18 |
| 9.26.00 | 49.093,80 | -0,18 |
| 9.25.58 | 49.096,51 | -0,17 |
| 9.25.58 | 49.096,30 | -0,17 |
| 9.25.58 | 49.096,30 | -0,17 |
| 9.25.58 | 49.094,16 | -0,18 |
| 9.25.58 | 49.093,74 | -0,18 |
| 9.25.58 | 49.087,89 | -0,19 |
| 9.25.57 | 49.087,78 | -0,19 |
| 9.25.57 | 49.086,44 | -0,19 |
| 9.25.57 | 49.085,76 | -0,19 |
| 9.25.56 | 49.085,61 | -0,20 |
| 9.25.56 | 49.084,95 | -0,20 |
| 9.25.56 | 49.084,52 | -0,20 |
| 9.25.56 | 49.084,58 | -0,20 |
| 9.25.55 | 49.085,26 | -0,20 |
| 9.25.54 | 49.084,84 | -0,20 |
| 9.25.54 | 49.082,37 | -0,20 |
| 9.25.53 | 49.082,79 | -0,20 |
| 9.25.53 | 49.083,37 | -0,20 |
| 9.25.53 | 49.083,07 | -0,20 |
| 9.25.53 | 49.083,15 | -0,20 |
| 9.25.53 | 49.083,69 | -0,20 |
| 9.25.52 | 49.084,38 | -0,20 |
| 9.25.52 | 49.083,31 | -0,20 |
| 9.25.51 | 49.082,06 | -0,20 |
| 9.25.51 | 49.083,92 | -0,20 |
| 9.25.51 | 49.082,10 | -0,20 |
| 9.25.51 | 49.081,26 | -0,20 |
| 9.25.50 | 49.081,68 | -0,20 |
| 9.25.49 | 49.082,10 | -0,20 |
| 9.25.49 | 49.081,26 | -0,20 |
| 9.25.49 | 49.083,34 | -0,20 |
| 9.25.49 | 49.081,26 | -0,20 |
| 9.25.49 | 49.081,94 | -0,20 |
| 9.25.49 | 49.081,66 | -0,20 |
| 9.25.49 | 49.082,11 | -0,20 |
| 9.25.48 | 49.083,18 | -0,20 |
| 9.25.48 | 49.082,50 | -0,20 |
| 9.25.48 | 49.082,92 | -0,20 |
| 9.25.48 | 49.082,68 | -0,20 |
| 9.25.47 | 49.080,19 | -0,21 |
| 9.25.47 | 49.083,40 | -0,20 |