Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.50.29 | 50.173,34 | +0,70 |
| 14.50.29 | 50.173,43 | +0,70 |
| 14.50.28 | 50.173,54 | +0,70 |
| 14.50.28 | 50.173,99 | +0,70 |
| 14.50.27 | 50.174,43 | +0,70 |
| 14.50.24 | 50.174,32 | +0,70 |
| 14.50.24 | 50.174,28 | +0,70 |
| 14.50.24 | 50.174,00 | +0,70 |
| 14.50.23 | 50.176,14 | +0,70 |
| 14.50.22 | 50.174,72 | +0,70 |
| 14.50.22 | 50.175,00 | +0,70 |
| 14.50.22 | 50.173,93 | +0,70 |
| 14.50.19 | 50.172,86 | +0,70 |
| 14.50.19 | 50.173,15 | +0,70 |
| 14.50.16 | 50.172,25 | +0,70 |
| 14.50.16 | 50.172,25 | +0,70 |
| 14.50.16 | 50.170,91 | +0,69 |
| 14.50.12 | 50.168,38 | +0,69 |
| 14.50.12 | 50.168,16 | +0,69 |
| 14.50.07 | 50.168,05 | +0,69 |
| 14.50.05 | 50.167,82 | +0,69 |
| 14.50.04 | 50.168,05 | +0,69 |
| 14.50.04 | 50.166,98 | +0,69 |
| 14.50.00 | 50.167,64 | +0,69 |
| 14.49.59 | 50.167,50 | +0,69 |
| 14.49.57 | 50.167,45 | +0,69 |
| 14.49.57 | 50.167,15 | +0,69 |
| 14.49.57 | 50.166,70 | +0,69 |
| 14.49.57 | 50.166,56 | +0,68 |
| 14.49.56 | 50.166,41 | +0,68 |
| 14.49.55 | 50.166,50 | +0,68 |
| 14.49.53 | 50.166,41 | +0,68 |
| 14.49.51 | 50.167,07 | +0,69 |
| 14.49.51 | 50.167,04 | +0,69 |
| 14.49.51 | 50.167,10 | +0,69 |
| 14.49.50 | 50.166,82 | +0,69 |
| 14.49.48 | 50.164,82 | +0,68 |
| 14.49.44 | 50.164,41 | +0,68 |
| 14.49.40 | 50.164,13 | +0,68 |
| 14.49.35 | 50.164,05 | +0,68 |
| 14.49.34 | 50.164,27 | +0,68 |
| 14.49.34 | 50.164,72 | +0,68 |
| 14.49.33 | 50.165,23 | +0,68 |
| 14.49.31 | 50.165,29 | +0,68 |
| 14.49.31 | 50.165,44 | +0,68 |
| 14.49.31 | 50.165,47 | +0,68 |
| 14.49.29 | 50.165,71 | +0,68 |
| 14.49.28 | 50.165,39 | +0,68 |
| 14.49.26 | 50.165,50 | +0,68 |
| 14.49.25 | 50.165,05 | +0,68 |
| 14.49.24 | 50.164,99 | +0,68 |
| 14.49.23 | 50.165,29 | +0,68 |
| 14.49.20 | 50.165,08 | +0,68 |
| 14.49.20 | 50.164,94 | +0,68 |
| 14.49.18 | 50.164,79 | +0,68 |
| 14.49.17 | 50.164,34 | +0,68 |
| 14.49.13 | 50.165,02 | +0,68 |
| 14.49.12 | 50.164,19 | +0,68 |
| 14.49.11 | 50.163,99 | +0,68 |
| 14.49.11 | 50.164,02 | +0,68 |
| 14.49.10 | 50.163,18 | +0,68 |
| 14.49.09 | 50.164,18 | +0,68 |
| 14.49.09 | 50.163,92 | +0,68 |
| 14.49.09 | 50.164,18 | +0,68 |
| 14.49.09 | 50.164,07 | +0,68 |
| 14.49.09 | 50.164,10 | +0,68 |
| 14.49.09 | 50.163,65 | +0,68 |
| 14.49.09 | 50.163,70 | +0,68 |
| 14.49.09 | 50.164,59 | +0,68 |
| 14.49.09 | 50.168,70 | +0,69 |
| 14.49.08 | 50.169,77 | +0,69 |
| 14.49.07 | 50.169,91 | +0,69 |
| 14.49.07 | 50.170,95 | +0,69 |
| 14.49.07 | 50.171,07 | +0,69 |
| 14.49.07 | 50.171,65 | +0,70 |
| 14.49.07 | 50.171,94 | +0,70 |
| 14.49.05 | 50.172,23 | +0,70 |
| 14.49.05 | 50.172,29 | +0,70 |
| 14.49.04 | 50.172,20 | +0,70 |
| 14.49.02 | 50.172,05 | +0,70 |