Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.51.36 | 50.175,54 | +0,70 |
| 14.51.35 | 50.175,58 | +0,70 |
| 14.51.34 | 50.175,61 | +0,70 |
| 14.51.34 | 50.175,79 | +0,70 |
| 14.51.33 | 50.174,71 | +0,70 |
| 14.51.33 | 50.175,37 | +0,70 |
| 14.51.32 | 50.176,02 | +0,70 |
| 14.51.32 | 50.175,88 | +0,70 |
| 14.51.31 | 50.176,02 | +0,70 |
| 14.51.30 | 50.175,74 | +0,70 |
| 14.51.28 | 50.175,23 | +0,70 |
| 14.51.28 | 50.175,31 | +0,70 |
| 14.51.25 | 50.175,96 | +0,70 |
| 14.51.25 | 50.176,11 | +0,70 |
| 14.51.25 | 50.175,96 | +0,70 |
| 14.51.25 | 50.176,40 | +0,70 |
| 14.51.25 | 50.176,54 | +0,70 |
| 14.51.25 | 50.176,25 | +0,70 |
| 14.51.25 | 50.173,14 | +0,70 |
| 14.51.24 | 50.172,85 | +0,70 |
| 14.51.24 | 50.172,78 | +0,70 |
| 14.51.24 | 50.172,20 | +0,70 |
| 14.51.24 | 50.172,20 | +0,70 |
| 14.51.24 | 50.172,20 | +0,70 |
| 14.51.23 | 50.172,49 | +0,70 |
| 14.51.22 | 50.172,42 | +0,70 |
| 14.51.21 | 50.172,24 | +0,70 |
| 14.51.21 | 50.172,21 | +0,70 |
| 14.51.21 | 50.172,12 | +0,70 |
| 14.51.20 | 50.171,69 | +0,70 |
| 14.51.20 | 50.171,84 | +0,70 |
| 14.51.20 | 50.170,49 | +0,69 |
| 14.51.20 | 50.170,05 | +0,69 |
| 14.51.19 | 50.169,34 | +0,69 |
| 14.51.19 | 50.169,02 | +0,69 |
| 14.51.18 | 50.169,11 | +0,69 |
| 14.51.18 | 50.169,20 | +0,69 |
| 14.51.13 | 50.168,13 | +0,69 |
| 14.51.12 | 50.168,07 | +0,69 |
| 14.51.11 | 50.168,73 | +0,69 |
| 14.51.10 | 50.168,68 | +0,69 |
| 14.51.10 | 50.169,35 | +0,69 |
| 14.51.07 | 50.168,52 | +0,69 |
| 14.51.05 | 50.169,59 | +0,69 |
| 14.51.05 | 50.168,94 | +0,69 |
| 14.51.05 | 50.169,97 | +0,69 |
| 14.51.05 | 50.172,05 | +0,70 |
| 14.51.03 | 50.174,13 | +0,70 |
| 14.51.01 | 50.174,36 | +0,70 |
| 14.51.01 | 50.173,37 | +0,70 |
| 14.51.01 | 50.173,24 | +0,70 |
| 14.51.00 | 50.173,10 | +0,70 |
| 14.51.00 | 50.173,05 | +0,70 |
| 14.51.00 | 50.173,02 | +0,70 |
| 14.50.59 | 50.172,59 | +0,70 |
| 14.50.58 | 50.172,44 | +0,70 |
| 14.50.56 | 50.172,62 | +0,70 |
| 14.50.55 | 50.173,66 | +0,70 |
| 14.50.55 | 50.173,96 | +0,70 |
| 14.50.54 | 50.173,81 | +0,70 |
| 14.50.53 | 50.174,47 | +0,70 |
| 14.50.53 | 50.174,03 | +0,70 |
| 14.50.53 | 50.173,74 | +0,70 |
| 14.50.49 | 50.173,60 | +0,70 |
| 14.50.49 | 50.171,56 | +0,69 |
| 14.50.49 | 50.169,31 | +0,69 |
| 14.50.49 | 50.169,57 | +0,69 |
| 14.50.49 | 50.171,30 | +0,69 |
| 14.50.43 | 50.174,52 | +0,70 |
| 14.50.43 | 50.174,23 | +0,70 |
| 14.50.39 | 50.174,90 | +0,70 |
| 14.50.38 | 50.174,90 | +0,70 |
| 14.50.36 | 50.175,01 | +0,70 |
| 14.50.36 | 50.174,70 | +0,70 |
| 14.50.34 | 50.174,65 | +0,70 |
| 14.50.34 | 50.174,37 | +0,70 |
| 14.50.34 | 50.175,37 | +0,70 |
| 14.50.32 | 50.175,34 | +0,70 |
| 14.50.31 | 50.175,75 | +0,70 |
| 14.50.30 | 50.173,75 | +0,70 |