Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.52.48 | 50.181,17 | +0,71 |
| 14.52.46 | 50.181,32 | +0,71 |
| 14.52.46 | 50.182,39 | +0,72 |
| 14.52.45 | 50.182,20 | +0,72 |
| 14.52.45 | 50.182,17 | +0,72 |
| 14.52.45 | 50.182,26 | +0,72 |
| 14.52.39 | 50.181,60 | +0,72 |
| 14.52.34 | 50.181,33 | +0,71 |
| 14.52.34 | 50.181,26 | +0,71 |
| 14.52.34 | 50.181,30 | +0,71 |
| 14.52.33 | 50.181,62 | +0,72 |
| 14.52.30 | 50.181,78 | +0,72 |
| 14.52.30 | 50.181,63 | +0,72 |
| 14.52.29 | 50.181,34 | +0,71 |
| 14.52.27 | 50.180,34 | +0,71 |
| 14.52.24 | 50.180,43 | +0,71 |
| 14.52.24 | 50.180,85 | +0,71 |
| 14.52.23 | 50.180,57 | +0,71 |
| 14.52.21 | 50.180,12 | +0,71 |
| 14.52.21 | 50.180,21 | +0,71 |
| 14.52.20 | 50.180,00 | +0,71 |
| 14.52.17 | 50.179,27 | +0,71 |
| 14.52.15 | 50.178,96 | +0,71 |
| 14.52.15 | 50.176,88 | +0,71 |
| 14.52.15 | 50.176,85 | +0,71 |
| 14.52.15 | 50.176,57 | +0,71 |
| 14.52.15 | 50.176,03 | +0,70 |
| 14.52.14 | 50.173,96 | +0,70 |
| 14.52.14 | 50.173,72 | +0,70 |
| 14.52.14 | 50.172,65 | +0,70 |
| 14.52.13 | 50.172,44 | +0,70 |
| 14.52.12 | 50.173,33 | +0,70 |
| 14.52.08 | 50.173,54 | +0,70 |
| 14.52.07 | 50.174,20 | +0,70 |
| 14.52.07 | 50.174,15 | +0,70 |
| 14.52.07 | 50.174,11 | +0,70 |
| 14.52.05 | 50.176,25 | +0,70 |
| 14.52.04 | 50.175,33 | +0,70 |
| 14.52.02 | 50.175,15 | +0,70 |
| 14.52.02 | 50.174,49 | +0,70 |
| 14.51.59 | 50.174,93 | +0,70 |
| 14.51.59 | 50.174,97 | +0,70 |
| 14.51.59 | 50.175,06 | +0,70 |
| 14.51.58 | 50.174,97 | +0,70 |
| 14.51.57 | 50.174,88 | +0,70 |
| 14.51.57 | 50.174,70 | +0,70 |
| 14.51.57 | 50.175,15 | +0,70 |
| 14.51.57 | 50.174,85 | +0,70 |
| 14.51.56 | 50.174,70 | +0,70 |
| 14.51.56 | 50.174,72 | +0,70 |
| 14.51.55 | 50.174,68 | +0,70 |
| 14.51.55 | 50.174,83 | +0,70 |
| 14.51.55 | 50.174,56 | +0,70 |
| 14.51.55 | 50.172,87 | +0,70 |
| 14.51.55 | 50.173,53 | +0,70 |
| 14.51.54 | 50.172,49 | +0,70 |
| 14.51.54 | 50.172,63 | +0,70 |
| 14.51.54 | 50.175,75 | +0,70 |
| 14.51.53 | 50.174,92 | +0,70 |
| 14.51.53 | 50.174,73 | +0,70 |
| 14.51.53 | 50.174,91 | +0,70 |
| 14.51.52 | 50.174,91 | +0,70 |
| 14.51.51 | 50.174,02 | +0,70 |
| 14.51.50 | 50.174,91 | +0,70 |
| 14.51.50 | 50.174,70 | +0,70 |
| 14.51.50 | 50.174,40 | +0,70 |
| 14.51.48 | 50.174,34 | +0,70 |
| 14.51.48 | 50.174,75 | +0,70 |
| 14.51.48 | 50.176,75 | +0,71 |
| 14.51.47 | 50.177,92 | +0,71 |
| 14.51.47 | 50.177,25 | +0,71 |
| 14.51.46 | 50.177,91 | +0,71 |
| 14.51.46 | 50.176,83 | +0,71 |
| 14.51.44 | 50.177,38 | +0,71 |
| 14.51.42 | 50.176,34 | +0,70 |
| 14.51.41 | 50.176,55 | +0,70 |
| 14.51.41 | 50.176,76 | +0,71 |
| 14.51.41 | 50.176,76 | +0,71 |
| 14.51.39 | 50.176,53 | +0,70 |
| 14.51.39 | 50.176,58 | +0,71 |