Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.57.11 | 50.183,31 | +0,72 |
| 14.57.11 | 50.183,37 | +0,72 |
| 14.57.11 | 50.183,31 | +0,72 |
| 14.57.11 | 50.183,23 | +0,72 |
| 14.57.11 | 50.183,21 | +0,72 |
| 14.57.10 | 50.182,97 | +0,72 |
| 14.57.08 | 50.183,25 | +0,72 |
| 14.57.07 | 50.183,21 | +0,72 |
| 14.57.07 | 50.183,26 | +0,72 |
| 14.57.03 | 50.183,31 | +0,72 |
| 14.56.57 | 50.182,31 | +0,72 |
| 14.56.57 | 50.184,50 | +0,72 |
| 14.56.57 | 50.184,64 | +0,72 |
| 14.56.56 | 50.184,73 | +0,72 |
| 14.56.56 | 50.184,68 | +0,72 |
| 14.56.56 | 50.184,59 | +0,72 |
| 14.56.56 | 50.184,54 | +0,72 |
| 14.56.56 | 50.184,45 | +0,72 |
| 14.56.55 | 50.184,50 | +0,72 |
| 14.56.54 | 50.184,50 | +0,72 |
| 14.56.54 | 50.185,06 | +0,72 |
| 14.56.54 | 50.186,31 | +0,72 |
| 14.56.54 | 50.186,16 | +0,72 |
| 14.56.54 | 50.187,20 | +0,73 |
| 14.56.53 | 50.187,29 | +0,73 |
| 14.56.52 | 50.186,22 | +0,72 |
| 14.56.52 | 50.185,96 | +0,72 |
| 14.56.50 | 50.185,88 | +0,72 |
| 14.56.50 | 50.185,46 | +0,72 |
| 14.56.48 | 50.184,90 | +0,72 |
| 14.56.47 | 50.185,18 | +0,72 |
| 14.56.47 | 50.184,89 | +0,72 |
| 14.56.46 | 50.184,65 | +0,72 |
| 14.56.46 | 50.184,46 | +0,72 |
| 14.56.45 | 50.184,65 | +0,72 |
| 14.56.41 | 50.183,80 | +0,72 |
| 14.56.40 | 50.184,65 | +0,72 |
| 14.56.40 | 50.185,08 | +0,72 |
| 14.56.35 | 50.185,51 | +0,72 |
| 14.56.32 | 50.184,68 | +0,72 |
| 14.56.32 | 50.184,13 | +0,72 |
| 14.56.32 | 50.182,90 | +0,72 |
| 14.56.31 | 50.183,12 | +0,72 |
| 14.56.31 | 50.182,05 | +0,72 |
| 14.56.31 | 50.181,96 | +0,72 |
| 14.56.31 | 50.181,69 | +0,72 |
| 14.56.30 | 50.181,78 | +0,72 |
| 14.56.29 | 50.182,19 | +0,72 |
| 14.56.28 | 50.181,91 | +0,72 |
| 14.56.26 | 50.180,84 | +0,71 |
| 14.56.26 | 50.180,76 | +0,71 |
| 14.56.25 | 50.180,84 | +0,71 |
| 14.56.25 | 50.179,76 | +0,71 |
| 14.56.24 | 50.177,68 | +0,71 |
| 14.56.23 | 50.177,37 | +0,71 |
| 14.56.20 | 50.177,07 | +0,71 |
| 14.56.18 | 50.176,78 | +0,71 |
| 14.56.17 | 50.176,36 | +0,70 |
| 14.56.16 | 50.176,08 | +0,70 |
| 14.56.16 | 50.176,91 | +0,71 |
| 14.56.14 | 50.176,48 | +0,70 |
| 14.56.14 | 50.176,33 | +0,70 |
| 14.56.14 | 50.175,92 | +0,70 |
| 14.56.13 | 50.175,47 | +0,70 |
| 14.56.12 | 50.176,56 | +0,70 |
| 14.56.11 | 50.176,13 | +0,70 |
| 14.56.11 | 50.175,98 | +0,70 |
| 14.56.08 | 50.176,88 | +0,71 |
| 14.56.06 | 50.177,14 | +0,71 |
| 14.56.06 | 50.176,94 | +0,71 |
| 14.56.02 | 50.176,85 | +0,71 |
| 14.56.02 | 50.179,34 | +0,71 |
| 14.56.01 | 50.177,99 | +0,71 |
| 14.55.57 | 50.178,93 | +0,71 |
| 14.55.56 | 50.180,00 | +0,71 |
| 14.55.53 | 50.179,71 | +0,71 |
| 14.55.53 | 50.179,05 | +0,71 |
| 14.55.53 | 50.177,74 | +0,71 |
| 14.55.52 | 50.177,77 | +0,71 |
| 14.55.50 | 50.177,63 | +0,71 |