Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.14.22 | 45.157,53 | -1,22 |
| 16.14.21 | 45.157,68 | -1,22 |
| 16.14.21 | 45.157,98 | -1,22 |
| 16.14.20 | 45.157,83 | -1,22 |
| 16.14.20 | 45.157,90 | -1,22 |
| 16.14.19 | 45.158,20 | -1,22 |
| 16.14.19 | 45.158,11 | -1,22 |
| 16.14.17 | 45.157,97 | -1,22 |
| 16.14.16 | 45.158,81 | -1,22 |
| 16.14.16 | 45.158,54 | -1,22 |
| 16.14.15 | 45.159,62 | -1,21 |
| 16.14.15 | 45.159,92 | -1,21 |
| 16.14.14 | 45.160,97 | -1,21 |
| 16.14.14 | 45.159,92 | -1,21 |
| 16.14.13 | 45.159,82 | -1,21 |
| 16.14.12 | 45.159,26 | -1,22 |
| 16.14.12 | 45.159,71 | -1,21 |
| 16.14.11 | 45.159,86 | -1,21 |
| 16.14.09 | 45.160,01 | -1,21 |
| 16.14.09 | 45.160,16 | -1,21 |
| 16.14.08 | 45.159,32 | -1,22 |
| 16.14.08 | 45.156,55 | -1,22 |
| 16.14.08 | 45.156,28 | -1,22 |
| 16.14.08 | 45.155,98 | -1,22 |
| 16.14.08 | 45.155,92 | -1,22 |
| 16.14.07 | 45.156,47 | -1,22 |
| 16.14.07 | 45.156,62 | -1,22 |
| 16.14.07 | 45.156,80 | -1,22 |
| 16.14.07 | 45.156,95 | -1,22 |
| 16.14.06 | 45.158,03 | -1,22 |
| 16.14.06 | 45.158,03 | -1,22 |
| 16.14.06 | 45.158,18 | -1,22 |
| 16.14.05 | 45.157,30 | -1,22 |
| 16.14.05 | 45.158,14 | -1,22 |
| 16.14.05 | 45.159,05 | -1,22 |
| 16.14.05 | 45.158,89 | -1,22 |
| 16.14.04 | 45.159,04 | -1,22 |
| 16.14.02 | 45.159,15 | -1,22 |
| 16.14.02 | 45.159,30 | -1,22 |
| 16.14.02 | 45.159,46 | -1,22 |
| 16.14.01 | 45.159,61 | -1,21 |
| 16.14.00 | 45.159,76 | -1,21 |
| 16.14.00 | 45.159,67 | -1,21 |
| 16.13.59 | 45.158,44 | -1,22 |
| 16.13.59 | 45.156,80 | -1,22 |
| 16.13.58 | 45.157,30 | -1,22 |
| 16.13.57 | 45.157,83 | -1,22 |
| 16.13.56 | 45.157,95 | -1,22 |
| 16.13.54 | 45.156,41 | -1,22 |
| 16.13.54 | 45.157,51 | -1,22 |
| 16.13.53 | 45.158,45 | -1,22 |
| 16.13.52 | 45.158,90 | -1,22 |
| 16.13.52 | 45.158,99 | -1,22 |
| 16.13.52 | 45.160,03 | -1,21 |
| 16.13.52 | 45.160,14 | -1,21 |
| 16.13.52 | 45.163,48 | -1,21 |
| 16.13.52 | 45.163,78 | -1,21 |
| 16.13.51 | 45.163,78 | -1,21 |
| 16.13.51 | 45.163,78 | -1,21 |
| 16.13.51 | 45.164,45 | -1,20 |
| 16.13.51 | 45.164,56 | -1,20 |
| 16.13.50 | 45.164,51 | -1,20 |
| 16.13.50 | 45.164,27 | -1,20 |
| 16.13.49 | 45.165,35 | -1,20 |
| 16.13.49 | 45.165,62 | -1,20 |
| 16.13.49 | 45.165,77 | -1,20 |
| 16.13.45 | 45.168,41 | -1,20 |
| 16.13.43 | 45.168,96 | -1,19 |
| 16.13.43 | 45.169,05 | -1,19 |
| 16.13.42 | 45.168,00 | -1,20 |
| 16.13.42 | 45.167,97 | -1,20 |
| 16.13.42 | 45.167,94 | -1,20 |
| 16.13.41 | 45.167,94 | -1,20 |
| 16.13.39 | 45.168,24 | -1,20 |
| 16.13.38 | 45.167,95 | -1,20 |
| 16.13.38 | 45.168,10 | -1,20 |
| 16.13.37 | 45.167,61 | -1,20 |
| 16.13.36 | 45.168,61 | -1,20 |
| 16.13.36 | 45.168,58 | -1,20 |
| 16.13.36 | 45.168,55 | -1,20 |