Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:35:43 PM | 62.42 | -0.35 | 4 | CT |
| 6:34:05 PM | 62.42 | -0.35 | 10 | CT |
| 6:32:32 PM | 62.42 | -0.35 | 10 | CT |
| 6:30:49 PM | 62.42 | -0.35 | 73 | CT |
| 6:30:49 PM | 62.44 | -0.32 | 100 | CT |
| 6:30:49 PM | 62.46 | -0.29 | 17 | CT |
| 6:29:47 PM | 62.50 | -0.22 | 178 | CT |
| 6:29:41 PM | 62.50 | -0.22 | 300 | CT |
| 6:28:38 PM | 62.50 | -0.22 | 1,552 | CT |
| 6:28:38 PM | 62.50 | -0.22 | 433 | CT |
| 6:28:38 PM | 62.52 | -0.19 | 15 | CT |
| 6:24:22 PM | 62.50 | -0.22 | 11 | CT |
| 6:23:15 PM | 62.50 | -0.22 | 50 | CT |
| 6:21:53 PM | 62.52 | -0.19 | 69 | CT |
| 6:21:53 PM | 62.52 | -0.19 | 81 | CT |
| 6:19:09 PM | 62.52 | -0.19 | 86 | CT |
| 6:18:10 PM | 62.52 | -0.19 | 78 | CT |
| 6:18:10 PM | 62.54 | -0.16 | 22 | CT |
| 6:14:01 PM | 62.52 | -0.19 | 120 | CT |
| 6:12:33 PM | 62.52 | -0.19 | 10 | CT |