Intraday
Number Trades: 73
Total Quantity: 6,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:58 PM | 63.98 | -0.16 | 27 | CT |
| 8:29:58 PM | 63.92 | -0.25 | 10 | CT |
| 8:29:55 PM | 63.80 | -0.44 | 63 | CT |
| 8:29:55 PM | 63.80 | -0.44 | 17 | CT |
| 8:29:08 PM | 63.80 | -0.44 | 14 | CT |
| 8:25:33 PM | 63.94 | -0.22 | 22 | CT |
| 8:24:57 PM | 63.96 | -0.19 | 50 | CT |
| 8:24:57 PM | 63.96 | -0.19 | 50 | CT |
| 8:24:08 PM | 63.78 | -0.47 | 970 | CT |
| 8:16:19 PM | 63.84 | -0.37 | 200 | CT |
| 8:15:34 PM | 63.78 | -0.47 | 22 | CT |
| 8:15:34 PM | 63.78 | -0.47 | 108 | CT |
| 8:03:37 PM | 63.78 | -0.47 | 90 | CT |
| 7:59:48 PM | 63.78 | -0.47 | 302 | CT |
| 7:59:48 PM | 63.82 | -0.41 | 50 | CT |
| 7:59:48 PM | 63.84 | -0.37 | 1 | CT |
| 7:59:48 PM | 63.86 | -0.34 | 247 | CT |
| 7:54:48 PM | 64.00 | -0.12 | 2 | CT |
| 7:54:48 PM | 63.88 | -0.31 | 668 | CT |
| 7:54:44 PM | 63.88 | -0.31 | 150 | CT |