Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:06 PM | 62.30 | -0.54 | 10 | CT |
| 8:24:06 PM | 62.32 | -0.51 | 74 | CT |
| 8:24:06 PM | 62.32 | -0.51 | 500 | CT |
| 8:23:37 PM | 62.30 | -0.54 | 15 | CT |
| 8:23:37 PM | 62.30 | -0.54 | 500 | CT |
| 8:23:37 PM | 62.34 | -0.48 | 50 | CT |
| 8:23:37 PM | 62.36 | -0.45 | 74 | CT |
| 8:23:37 PM | 62.36 | -0.45 | 44 | CT |
| 8:23:37 PM | 62.38 | -0.42 | 81 | CT |
| 8:23:37 PM | 62.40 | -0.38 | 128 | CT |
| 8:23:37 PM | 62.42 | -0.35 | 25 | CT |
| 8:23:37 PM | 62.42 | -0.35 | 41 | CT |
| 8:23:37 PM | 62.50 | -0.22 | 42 | CT |
| 8:21:47 PM | 62.64 | +0.00 | 122 | CT |
| 8:21:47 PM | 62.62 | -0.03 | 74 | CT |
| 8:21:47 PM | 62.60 | -0.06 | 74 | CT |
| 8:21:47 PM | 62.60 | -0.06 | 30 | CT |
| 8:18:43 PM | 62.50 | -0.22 | 200 | CT |
| 8:18:00 PM | 62.52 | -0.19 | 30 | CT |
| 8:17:19 PM | 62.52 | -0.19 | 701 | CT |