Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:14 PM | 62.20 | -0.70 | 74 | CT |
| 8:27:14 PM | 62.20 | -0.70 | 700 | CT |
| 8:26:53 PM | 62.22 | -0.67 | 1 | CT |
| 8:26:34 PM | 62.30 | -0.54 | 342 | CT |
| 8:26:29 PM | 62.20 | -0.70 | 257 | CT |
| 8:26:13 PM | 62.20 | -0.70 | 50 | CT |
| 8:26:13 PM | 62.20 | -0.70 | 200 | CT |
| 8:26:13 PM | 62.20 | -0.70 | 50 | CT |
| 8:26:13 PM | 62.22 | -0.67 | 74 | CT |
| 8:26:13 PM | 62.22 | -0.67 | 369 | CT |
| 8:26:06 PM | 62.22 | -0.67 | 400 | CT |
| 8:24:33 PM | 62.26 | -0.61 | 74 | CT |
| 8:24:33 PM | 62.26 | -0.61 | 100 | CT |
| 8:24:33 PM | 62.26 | -0.61 | 25 | CT |
| 8:24:29 PM | 62.30 | -0.54 | 74 | CT |
| 8:24:29 PM | 62.30 | -0.54 | 584 | CT |
| 8:24:17 PM | 62.60 | -0.06 | 36 | CT |
| 8:24:17 PM | 62.60 | -0.06 | 74 | CT |
| 8:24:17 PM | 62.60 | -0.06 | 50 | CT |
| 8:24:06 PM | 62.30 | -0.54 | 416 | CT |