Intraday
Number Trades: 78
Total Quantity: 8,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:58:45 PM | 49.12 | -0.20 | 50 | CT |
| 7:58:38 PM | 49.06 | -0.33 | 110 | CT |
| 7:55:59 PM | 49.06 | -0.33 | 105 | CT |
| 7:55:52 PM | 49.06 | -0.33 | 104 | CT |
| 7:55:45 PM | 49.05 | -0.35 | 10 | CT |
| 7:55:03 PM | 49.08 | -0.28 | 70 | CT |
| 7:55:03 PM | 49.08 | -0.28 | 30 | CT |
| 7:55:03 PM | 49.08 | -0.28 | 120 | CT |
| 7:45:39 PM | 49.09 | -0.26 | 1 | CT |
| 7:45:39 PM | 49.09 | -0.26 | 349 | CT |
| 7:45:39 PM | 49.12 | -0.20 | 1 | CT |
| 7:26:29 PM | 49.12 | -0.20 | 1 | CT |
| 7:21:47 PM | 49.12 | -0.20 | 130 | CT |
| 7:21:23 PM | 49.12 | -0.20 | 110 | CT |
| 7:21:22 PM | 49.12 | -0.20 | 110 | CT |
| 7:21:21 PM | 49.12 | -0.20 | 105 | CT |
| 7:21:19 PM | 49.12 | -0.20 | 104 | CT |
| 7:21:05 PM | 49.12 | -0.20 | 105 | CT |
| 7:21:05 PM | 49.12 | -0.20 | 84 | CT |
| 7:21:05 PM | 49.13 | -0.18 | 8 | CT |