Intraday
Number Trades: 50
Total Quantity: 4,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:45:39 PM | 49.09 | -0.26 | 1 | CT |
| 7:45:39 PM | 49.09 | -0.26 | 349 | CT |
| 7:45:39 PM | 49.12 | -0.20 | 1 | CT |
| 7:26:29 PM | 49.12 | -0.20 | 1 | CT |
| 7:21:47 PM | 49.12 | -0.20 | 130 | CT |
| 7:21:23 PM | 49.12 | -0.20 | 110 | CT |
| 7:21:22 PM | 49.12 | -0.20 | 110 | CT |
| 7:21:21 PM | 49.12 | -0.20 | 105 | CT |
| 7:21:19 PM | 49.12 | -0.20 | 104 | CT |
| 7:21:05 PM | 49.12 | -0.20 | 105 | CT |
| 7:21:05 PM | 49.12 | -0.20 | 84 | CT |
| 7:21:05 PM | 49.13 | -0.18 | 8 | CT |
| 7:20:27 PM | 49.24 | +0.04 | 50 | CT |
| 7:20:27 PM | 49.24 | +0.04 | 50 | CT |
| 7:15:58 PM | 49.13 | -0.18 | 42 | CT |
| 7:15:58 PM | 49.13 | -0.18 | 238 | CT |
| 7:15:54 PM | 49.13 | -0.18 | 270 | CT |
| 7:07:30 PM | 49.13 | -0.18 | 157 | CT |
| 7:07:30 PM | 49.13 | -0.18 | 15 | CT |
| 7:07:30 PM | 49.14 | -0.16 | 28 | CT |