Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:23:54 PM | 62.50 | -0.22 | 74 | CT |
| 7:23:54 PM | 62.50 | -0.22 | 96 | CT |
| 7:22:42 PM | 62.50 | -0.22 | 4 | CT |
| 7:19:06 PM | 62.50 | -0.22 | 74 | CT |
| 7:18:12 PM | 62.40 | -0.38 | 104 | CT |
| 7:18:12 PM | 62.40 | -0.38 | 15 | CT |
| 7:18:12 PM | 62.40 | -0.38 | 122 | CT |
| 7:18:12 PM | 62.42 | -0.35 | 74 | CT |
| 7:18:12 PM | 62.42 | -0.35 | 85 | CT |
| 7:15:26 PM | 62.42 | -0.35 | 15 | CT |
| 7:07:34 PM | 62.58 | -0.10 | 100 | CT |
| 7:03:41 PM | 62.60 | -0.06 | 2 | CT |
| 6:56:23 PM | 62.40 | -0.38 | 100 | CT |
| 6:55:12 PM | 62.60 | -0.06 | 67 | CT |
| 6:55:12 PM | 62.60 | -0.06 | 10 | CT |
| 6:55:12 PM | 62.58 | -0.10 | 60 | CT |
| 6:55:12 PM | 62.56 | -0.13 | 63 | CT |
| 6:54:16 PM | 62.36 | -0.45 | 101 | CT |
| 6:54:13 PM | 62.36 | -0.45 | 9 | CT |
| 6:54:12 PM | 62.38 | -0.42 | 100 | CT |