Intraday
Number Trades: 30
Total Quantity: 2,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:33 PM | 52.67 | +0.08 | 150 | CT |
| 8:28:33 PM | 52.68 | +0.10 | 305 | CT |
| 8:13:43 PM | 52.68 | +0.10 | 323 | CT |
| 8:08:01 PM | 52.68 | +0.10 | 250 | CT |
| 8:00:50 PM | 52.68 | +0.10 | 56 | CT |
| 8:00:50 PM | 52.68 | +0.10 | 50 | CT |
| 8:00:16 PM | 52.74 | +0.21 | 200 | CT |
| 7:54:33 PM | 52.78 | +0.29 | 16 | CT |
| 7:54:33 PM | 52.74 | +0.21 | 84 | CT |
| 7:39:59 PM | 52.78 | +0.29 | 5 | CT |
| 7:13:48 PM | 52.65 | +0.04 | 20 | CT |
| 7:08:20 PM | 52.78 | +0.29 | 200 | CT |
| 7:06:55 PM | 52.79 | +0.30 | 46 | CT |
| 7:06:55 PM | 52.76 | +0.25 | 50 | CT |
| 7:06:55 PM | 52.75 | +0.23 | 54 | CT |
| 7:06:55 PM | 52.70 | +0.13 | 50 | CT |
| 6:59:14 PM | 52.65 | +0.04 | 109 | CT |
| 6:34:23 PM | 52.65 | +0.04 | 23 | CT |
| 6:23:33 PM | 52.65 | +0.04 | 25 | CT |
| 6:23:33 PM | 52.66 | +0.06 | 55 | CT |