Intraday
Number Trades: 78
Total Quantity: 8,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:58 PM | 49.01 | -0.43 | 50 | CT |
| 8:29:13 PM | 49.01 | -0.43 | 29 | CT |
| 8:29:13 PM | 49.02 | -0.41 | 100 | CT |
| 8:29:13 PM | 49.05 | -0.35 | 74 | CT |
| 8:29:13 PM | 49.05 | -0.35 | 47 | CT |
| 8:26:38 PM | 49.05 | -0.35 | 103 | CT |
| 8:26:38 PM | 49.05 | -0.35 | 45 | CT |
| 8:26:38 PM | 49.06 | -0.33 | 74 | CT |
| 8:26:38 PM | 49.06 | -0.33 | 23 | CT |
| 8:24:03 PM | 49.13 | -0.18 | 328 | CT |
| 8:21:22 PM | 49.13 | -0.18 | 192 | CT |
| 8:19:31 PM | 49.06 | -0.33 | 8 | CT |
| 8:19:31 PM | 49.10 | -0.24 | 292 | CT |
| 8:04:40 PM | 49.15 | -0.14 | 40 | CT |
| 8:04:34 PM | 49.10 | -0.24 | 42 | CT |
| 8:04:34 PM | 49.08 | -0.28 | 226 | CT |
| 8:04:23 PM | 49.08 | -0.28 | 74 | CT |
| 8:03:25 PM | 49.06 | -0.33 | 150 | CT |
| 8:00:23 PM | 49.12 | -0.20 | 750 | CT |
| 8:00:23 PM | 49.12 | -0.20 | 50 | CT |