Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:16:47 PM | 62.52 | -0.19 | 299 | CT |
| 8:15:40 PM | 62.52 | -0.19 | 139 | CT |
| 8:14:29 PM | 62.50 | -0.22 | 100 | CT |
| 8:13:46 PM | 62.50 | -0.22 | 152 | CT |
| 8:13:44 PM | 62.50 | -0.22 | 908 | CT |
| 8:13:44 PM | 62.50 | -0.22 | 98 | CT |
| 8:07:51 PM | 62.40 | -0.38 | 15 | CT |
| 8:05:16 PM | 62.40 | -0.38 | 7 | CT |
| 8:03:54 PM | 62.50 | -0.22 | 2 | CT |
| 8:00:37 PM | 62.52 | -0.19 | 6 | CT |
| 8:00:37 PM | 62.50 | -0.22 | 7 | CT |
| 8:00:37 PM | 62.44 | -0.32 | 35 | CT |
| 7:58:25 PM | 62.38 | -0.42 | 29 | CT |
| 7:56:14 PM | 62.50 | -0.22 | 100 | CT |
| 7:52:23 PM | 62.38 | -0.42 | 110 | CT |
| 7:41:06 PM | 62.40 | -0.38 | 30 | CT |
| 7:37:48 PM | 62.38 | -0.42 | 30 | CT |
| 7:37:48 PM | 62.40 | -0.38 | 74 | CT |
| 7:37:48 PM | 62.40 | -0.38 | 96 | CT |
| 7:36:17 PM | 62.44 | -0.32 | 80 | CT |