Intraday
Number Trades: 15
Total Quantity: 1,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:16:18 PM | 49.14 | -0.16 | 21 | CT |
| 6:15:23 PM | 49.14 | -0.16 | 500 | CT |
| 6:14:14 PM | 49.13 | -0.18 | 185 | CT |
| 6:14:14 PM | 49.13 | -0.18 | 15 | CT |
| 6:11:45 PM | 49.13 | -0.18 | 60 | CT |
| 6:11:45 PM | 49.15 | -0.14 | 40 | CT |
| 6:09:42 PM | 49.20 | -0.04 | 50 | CT |
| 6:06:47 PM | 49.12 | -0.20 | 190 | CT |
| 6:05:57 PM | 49.12 | -0.20 | 62 | CT |
| 6:00:47 PM | 49.12 | -0.20 | 3 | CT |
| 6:00:02 PM | 49.44 | +0.45 | 45 | CT |
| 6:00:02 PM | 49.40 | +0.37 | 55 | CT |
| 6:00:02 PM | 49.11 | -0.22 | 50 | CT |
| 6:00:00 PM | 49.02 | -0.41 | 46 | CT |
| 6:00:00 PM | 48.71 | -1.04 | 46 | CT |