Intraday
Number Trades: 157
Total Quantity: 22,824
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 62.14 | -0.80 | 70 | CT |
| 8:29:48 PM | 62.14 | -0.80 | 300 | CT |
| 8:29:48 PM | 62.14 | -0.80 | 134 | CT |
| 8:29:48 PM | 62.14 | -0.80 | 30 | CT |
| 8:29:48 PM | 62.16 | -0.77 | 74 | CT |
| 8:29:48 PM | 62.16 | -0.77 | 762 | CT |
| 8:28:58 PM | 62.16 | -0.77 | 238 | CT |
| 8:28:58 PM | 62.16 | -0.77 | 388 | CT |
| 8:28:58 PM | 62.18 | -0.73 | 74 | CT |
| 8:28:58 PM | 62.18 | -0.73 | 300 | CT |
| 8:28:12 PM | 62.16 | -0.77 | 112 | CT |
| 8:28:12 PM | 62.16 | -0.77 | 814 | CT |
| 8:28:12 PM | 62.18 | -0.73 | 74 | CT |
| 8:28:12 PM | 62.18 | -0.73 | 500 | CT |
| 8:27:19 PM | 62.52 | -0.19 | 45 | CT |
| 8:27:19 PM | 62.52 | -0.19 | 74 | CT |
| 8:27:19 PM | 62.52 | -0.19 | 100 | CT |
| 8:27:14 PM | 62.16 | -0.77 | 186 | CT |
| 8:27:14 PM | 62.18 | -0.73 | 25 | CT |
| 8:27:14 PM | 62.20 | -0.70 | 15 | CT |