Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:22:17 PM | 5.395 | +0.13 | 1,000 | CT |
| 6:11:38 PM | 5.402 | +0.26 | 830 | CT |
| 6:11:38 PM | 5.40 | +0.22 | 1,000 | CT |
| 6:11:38 PM | 5.40 | +0.22 | 170 | CT |
| 6:11:13 PM | 5.392 | +0.07 | 300 | CT |
| 6:07:40 PM | 5.40 | +0.22 | 530 | CT |
| 6:07:40 PM | 5.40 | +0.22 | 400 | CT |
| 6:07:30 PM | 5.40 | +0.22 | 200 | CT |
| 6:05:45 PM | 5.40 | +0.22 | 50 | CT |
| 6:05:45 PM | 5.399 | +0.20 | 150 | CT |
| 6:04:26 PM | 5.40 | +0.22 | 10,000 | CT |
| 6:02:42 PM | 5.40 | +0.22 | 1,050 | CT |
| 6:02:21 PM | 5.398 | +0.19 | 750 | CT |
| 6:00:03 PM | 5.38 | -0.15 | 1,000 | CT |
| 6:00:03 PM | 5.381 | -0.13 | 1,500 | CT |
| 6:00:03 PM | 5.382 | -0.11 | 1,250 | CT |
| 6:00:02 PM | 5.408 | +0.37 | 930 | CT |