Intraday
Number Trades: 255
Total Quantity: 314,576
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 6.045 | -0.18 | 1,664 | CT |
| 8:29:47 PM | 6.046 | -0.17 | 5,000 | CT |
| 8:29:47 PM | 6.046 | -0.17 | 1,336 | CT |
| 8:29:47 PM | 6.047 | -0.15 | 12,000 | CT |
| 8:28:55 PM | 6.046 | -0.17 | 13,654 | CT |
| 8:28:55 PM | 6.047 | -0.15 | 280 | CT |
| 8:28:55 PM | 6.047 | -0.15 | 2,500 | CT |
| 8:28:55 PM | 6.048 | -0.13 | 2,566 | CT |
| 8:27:47 PM | 6.048 | -0.13 | 1,000 | CT |
| 8:26:34 PM | 6.059 | +0.05 | 404 | CT |
| 8:26:34 PM | 6.059 | +0.05 | 296 | CT |
| 8:26:34 PM | 6.059 | +0.05 | 55 | CT |
| 8:26:15 PM | 6.048 | -0.13 | 2,754 | CT |
| 8:26:15 PM | 6.05 | -0.10 | 8,809 | CT |
| 8:26:15 PM | 6.051 | -0.08 | 17,500 | CT |
| 8:26:15 PM | 6.051 | -0.08 | 800 | CT |
| 8:26:15 PM | 6.054 | -0.03 | 137 | CT |
| 8:26:04 PM | 6.059 | +0.05 | 100 | CT |
| 8:24:19 PM | 6.059 | +0.05 | 3,000 | CT |
| 8:23:51 PM | 6.054 | -0.03 | 18 | CT |