Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:10:16 PM | 5.39 | +0.04 | 500 | CT |
| 8:08:20 PM | 5.39 | +0.04 | 150 | CT |
| 8:08:20 PM | 5.391 | +0.06 | 400 | CT |
| 8:08:10 PM | 5.391 | +0.06 | 4,000 | CT |
| 8:05:53 PM | 5.391 | +0.06 | 600 | CT |
| 8:05:53 PM | 5.395 | +0.13 | 200 | CT |
| 8:05:53 PM | 5.396 | +0.15 | 1,200 | CT |
| 8:05:24 PM | 5.396 | +0.15 | 500 | CT |
| 8:02:26 PM | 5.40 | +0.22 | 3,728 | CT |
| 8:01:34 PM | 5.40 | +0.22 | 1,272 | CT |
| 8:01:34 PM | 5.40 | +0.22 | 5,000 | CT |
| 8:01:34 PM | 5.40 | +0.22 | 5,000 | CT |
| 8:01:34 PM | 5.40 | +0.22 | 500 | CT |
| 8:01:34 PM | 5.405 | +0.32 | 1,692 | CT |
| 8:01:34 PM | 5.405 | +0.32 | 350 | CT |
| 8:01:34 PM | 5.405 | +0.32 | 1,450 | CT |
| 8:01:34 PM | 5.406 | +0.33 | 7,871 | CT |
| 8:01:17 PM | 5.406 | +0.33 | 1,000 | CT |
| 7:54:40 PM | 5.411 | +0.43 | 500 | CT |
| 7:54:27 PM | 5.406 | +0.33 | 1,129 | CT |