Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:08:34 PM | 5.402 | +0.26 | 40,455 | CT |
| 7:01:25 PM | 5.402 | +0.26 | 2,715 | CT |
| 7:01:25 PM | 5.402 | +0.26 | 200 | CT |
| 7:01:25 PM | 5.40 | +0.22 | 8,000 | CT |
| 7:01:25 PM | 5.40 | +0.22 | 1,000 | CT |
| 7:01:25 PM | 5.40 | +0.22 | 8,085 | CT |
| 6:57:53 PM | 5.40 | +0.22 | 500 | CT |
| 6:57:45 PM | 5.40 | +0.22 | 4,265 | CT |
| 6:57:45 PM | 5.40 | +0.22 | 2,075 | CT |
| 6:57:45 PM | 5.40 | +0.22 | 10,000 | CT |
| 6:57:45 PM | 5.399 | +0.20 | 2,000 | CT |
| 6:57:45 PM | 5.399 | +0.20 | 1,660 | CT |
| 6:57:16 PM | 5.399 | +0.20 | 600 | CT |
| 6:53:32 PM | 5.396 | +0.15 | 400 | CT |
| 6:52:48 PM | 5.399 | +0.20 | 740 | CT |
| 6:52:48 PM | 5.399 | +0.20 | 1,260 | CT |
| 6:51:32 PM | 5.399 | +0.20 | 300 | CT |
| 6:47:34 PM | 5.399 | +0.20 | 1,000 | CT |
| 6:38:22 PM | 5.40 | +0.22 | 925 | CT |
| 6:22:21 PM | 5.395 | +0.13 | 800 | CT |