Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:54:27 PM | 5.409 | +0.39 | 970 | CT |
| 7:53:44 PM | 5.411 | +0.43 | 462 | CT |
| 7:51:33 PM | 5.411 | +0.43 | 600 | CT |
| 7:49:36 PM | 5.409 | +0.39 | 30 | CT |
| 7:44:29 PM | 5.405 | +0.32 | 500 | CT |
| 7:44:29 PM | 5.405 | +0.32 | 500 | CT |
| 7:41:06 PM | 5.405 | +0.32 | 5,533 | CT |
| 7:39:20 PM | 5.405 | +0.32 | 275 | CT |
| 7:31:52 PM | 5.413 | +0.46 | 1 | CT |
| 7:22:08 PM | 5.409 | +0.39 | 1,000 | CT |
| 7:22:08 PM | 5.408 | +0.37 | 1,000 | CT |
| 7:22:08 PM | 5.407 | +0.35 | 200 | CT |
| 7:22:08 PM | 5.407 | +0.35 | 200 | CT |
| 7:22:08 PM | 5.407 | +0.35 | 300 | CT |
| 7:22:08 PM | 5.406 | +0.33 | 1,833 | CT |
| 7:21:55 PM | 5.406 | +0.33 | 1,157 | CT |
| 7:17:09 PM | 5.406 | +0.33 | 10 | CT |
| 7:15:21 PM | 5.401 | +0.24 | 1,000 | CT |
| 7:10:36 PM | 5.40 | +0.22 | 1,000 | CT |
| 7:08:34 PM | 5.402 | +0.26 | 230 | CT |