Intraday
Number Trades: 42
Total Quantity: 33,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:29 PM | 5.713 | +0.09 | 1,200 | CT |
| 8:15:47 PM | 5.71 | +0.04 | 100 | CT |
| 8:10:20 PM | 5.71 | +0.04 | 1,937 | CT |
| 8:08:41 PM | 5.71 | +0.04 | 900 | CT |
| 8:05:54 PM | 5.71 | +0.04 | 500 | CT |
| 8:00:19 PM | 5.704 | -0.07 | 100 | CT |
| 8:00:19 PM | 5.705 | -0.05 | 200 | CT |
| 8:00:19 PM | 5.706 | -0.03 | 1,500 | CT |
| 8:00:19 PM | 5.708 | +0.00 | 200 | CT |
| 7:58:44 PM | 5.71 | +0.04 | 200 | CT |
| 7:56:49 PM | 5.71 | +0.04 | 1,000 | CT |
| 7:56:49 PM | 5.71 | +0.04 | 50 | CT |
| 7:56:49 PM | 5.71 | +0.04 | 3,915 | CT |
| 7:56:49 PM | 5.712 | +0.07 | 98 | CT |
| 7:56:49 PM | 5.712 | +0.07 | 2,300 | CT |
| 7:13:11 PM | 5.712 | +0.07 | 200 | CT |
| 7:08:25 PM | 5.72 | +0.21 | 3,658 | CT |
| 7:08:25 PM | 5.715 | +0.12 | 342 | CT |
| 7:02:24 PM | 5.715 | +0.12 | 100 | CT |
| 6:45:05 PM | 5.715 | +0.12 | 558 | CT |