Intraday
Number Trades: 42
Total Quantity: 33,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:40:40 PM | 5.722 | +0.25 | 50 | CT |
| 6:36:42 PM | 5.715 | +0.12 | 200 | CT |
| 6:33:01 PM | 5.715 | +0.12 | 1,642 | CT |
| 6:31:40 PM | 5.715 | +0.12 | 1,800 | CT |
| 6:26:49 PM | 5.715 | +0.12 | 1,000 | CT |
| 6:25:42 PM | 5.715 | +0.12 | 88 | CT |
| 6:24:14 PM | 5.71 | +0.04 | 200 | CT |
| 6:23:10 PM | 5.715 | +0.12 | 270 | CT |
| 6:18:02 PM | 5.715 | +0.12 | 200 | CT |
| 6:06:51 PM | 5.71 | +0.04 | 1,885 | CT |
| 6:04:22 PM | 5.708 | +0.00 | 300 | CT |
| 6:04:22 PM | 5.708 | +0.00 | 100 | CT |
| 6:03:13 PM | 5.71 | +0.04 | 115 | CT |
| 6:02:55 PM | 5.71 | +0.04 | 4,885 | CT |
| 6:02:31 PM | 5.71 | +0.04 | 50 | CT |
| 6:01:25 PM | 5.708 | +0.00 | 900 | CT |
| 6:00:04 PM | 5.71 | +0.04 | 25 | CT |
| 6:00:04 PM | 5.71 | +0.04 | 40 | CT |
| 6:00:03 PM | 5.70 | -0.14 | 700 | CT |
| 6:00:02 PM | 5.722 | +0.25 | 100 | CT |