Intraday
Number Trades: 117
Total Quantity: 276,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:09 PM | 5.379 | -0.17 | 9,000 | CT |
| 8:17:29 PM | 5.369 | -0.35 | 1,800 | CT |
| 8:17:29 PM | 5.369 | -0.35 | 600 | CT |
| 8:17:29 PM | 5.371 | -0.32 | 600 | CT |
| 8:17:26 PM | 5.38 | -0.15 | 3,300 | CT |
| 8:17:26 PM | 5.38 | -0.15 | 1,300 | CT |
| 8:17:26 PM | 5.38 | -0.15 | 150 | CT |
| 8:17:26 PM | 5.38 | -0.15 | 10,000 | CT |
| 8:17:26 PM | 5.38 | -0.15 | 1,000 | CT |
| 8:17:26 PM | 5.381 | -0.13 | 1,000 | CT |
| 8:17:09 PM | 5.385 | -0.06 | 1,000 | CT |
| 8:17:09 PM | 5.386 | -0.04 | 60 | CT |
| 8:16:40 PM | 5.388 | +0.00 | 500 | CT |
| 8:15:37 PM | 5.388 | +0.00 | 623 | CT |
| 8:15:37 PM | 5.388 | +0.00 | 178 | CT |
| 8:15:37 PM | 5.39 | +0.04 | 850 | CT |
| 8:15:29 PM | 5.39 | +0.04 | 150 | CT |
| 8:15:29 PM | 5.39 | +0.04 | 500 | CT |
| 8:15:29 PM | 5.39 | +0.04 | 350 | CT |
| 8:10:57 PM | 5.39 | +0.04 | 2,000 | CT |