Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:59 AM | 0.5108 | -0.78 | 3,749 | CT |
| 10:07:58 AM | 0.5112 | -0.70 | 6,166 | CT |
| 10:07:46 AM | 0.5112 | -0.70 | 3,398 | CT |
| 10:07:42 AM | 0.511 | -0.74 | 608 | CT |
| 10:07:42 AM | 0.511 | -0.74 | 8,659 | CT |
| 10:07:42 AM | 0.5112 | -0.70 | 3,959 | CT |
| 10:07:24 AM | 0.5112 | -0.70 | 3,943 | CT |
| 10:07:23 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:07:23 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:07:23 AM | 0.5112 | -0.70 | 3,721 | CT |
| 10:06:55 AM | 0.511 | -0.74 | 200 | CT |
| 10:06:55 AM | 0.511 | -0.74 | 15,000 | CT |
| 10:06:54 AM | 0.511 | -0.74 | 49,275 | BoB |
| 10:06:54 AM | 0.511 | -0.74 | 35,300 | BoB |
| 10:06:54 AM | 0.511 | -0.74 | 15,425 | BoB |
| 10:06:54 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:06:53 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:06:53 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:06:53 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:06:42 AM | 0.511 | -0.74 | 2,000 | CT |