Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:21 AM | 0.5108 | -0.78 | 1,965 | CT |
| 10:13:21 AM | 0.5108 | -0.78 | 11,726 | CT |
| 10:13:21 AM | 0.5108 | -0.78 | 26,309 | CT |
| 10:13:15 AM | 0.5104 | -0.85 | 2,000 | CT |
| 10:13:14 AM | 0.5108 | -0.78 | 2,940 | CT |
| 10:13:12 AM | 0.511 | -0.74 | 3,150 | CT |
| 10:13:07 AM | 0.511 | -0.74 | 3,150 | CT |
| 10:13:04 AM | 0.511 | -0.74 | 17,525 | CT |
| 10:13:04 AM | 0.511 | -0.74 | 45,000 | CT |
| 10:13:04 AM | 0.5112 | -0.70 | 25,000 | CT |
| 10:13:01 AM | 0.5112 | -0.70 | 5,550 | CT |
| 10:12:55 AM | 0.5112 | -0.70 | 3,150 | CT |
| 10:12:49 AM | 0.5112 | -0.70 | 3,150 | CT |
| 10:12:44 AM | 0.5112 | -0.70 | 3,150 | CT |
| 10:12:09 AM | 0.511 | -0.74 | 13,300 | CT |
| 10:11:55 AM | 0.5114 | -0.66 | 5,038 | CT |
| 10:11:53 AM | 0.5112 | -0.70 | 1,686 | CT |
| 10:11:46 AM | 0.5114 | -0.66 | 5,724 | CT |
| 10:11:36 AM | 0.511 | -0.74 | 1,044 | CT |
| 10:11:36 AM | 0.5112 | -0.70 | 956 | CT |