Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:31 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:31 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:31 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:31 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:30 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:30 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:30 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:30 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:30 AM | 0.511 | -0.74 | 3,240 | CT |
| 10:08:30 AM | 0.5112 | -0.70 | 5,802 | CT |
| 10:08:25 AM | 0.5112 | -0.70 | 5,000 | CT |
| 10:08:23 AM | 0.511 | -0.74 | 5,000 | CT |
| 10:08:23 AM | 0.511 | -0.74 | 1,035 | CT |
| 10:08:23 AM | 0.511 | -0.74 | 965 | CT |
| 10:08:23 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:23 AM | 0.5112 | -0.70 | 25,436 | CT |
| 10:08:23 AM | 0.5112 | -0.70 | 6,000 | CT |
| 10:08:22 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:22 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:22 AM | 0.511 | -0.74 | 2,000 | CT |