Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:08:22 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:22 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:21 AM | 0.5112 | -0.70 | 5,486 | CT |
| 10:08:21 AM | 0.5112 | -0.70 | 26,309 | CT |
| 10:08:21 AM | 0.5112 | -0.70 | 5,868 | CT |
| 10:08:21 AM | 0.5112 | -0.70 | 1,312 | CT |
| 10:08:21 AM | 0.5112 | -0.70 | 11,025 | CT |
| 10:08:17 AM | 0.511 | -0.74 | 14,720 | CT |
| 10:08:14 AM | 0.511 | -0.74 | 5,280 | CT |
| 10:08:10 AM | 0.511 | -0.74 | 3,000 | CT |
| 10:08:07 AM | 0.511 | -0.74 | 1,000 | CT |
| 10:08:07 AM | 0.511 | -0.74 | 1,000 | CT |
| 10:08:07 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:07 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:06 AM | 0.511 | -0.74 | 2,000 | CT |
| 10:08:06 AM | 0.511 | -0.74 | 216 | CT |
| 10:08:06 AM | 0.511 | -0.74 | 1,784 | CT |
| 10:08:05 AM | 0.5108 | -0.78 | 2,000 | CT |
| 10:08:05 AM | 0.511 | -0.74 | 1,392 | CT |
| 10:08:02 AM | 0.5108 | -0.78 | 10,000 | CT |