Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:35:55 PM	0.5112	+1.83	32,271	CT
2:35:55 PM	0.5112	+1.83	17,729	BoB
2:35:55 PM	0.511	+1.79	20,864	CT
2:35:55 PM	0.511	+1.79	25,984	CT
2:35:55 PM	0.5112	+1.83	13,060	CT
2:35:55 PM	0.5112	+1.83	26,095	CT
2:35:55 PM	0.5114	+1.87	13,997	CT
2:35:54 PM	0.5114	+1.87	5,500	CT
2:35:54 PM	0.5114	+1.87	2,000	CT
2:35:53 PM	0.5116	+1.91	14,357	CT
2:35:53 PM	0.5114	+1.87	3,676	CT
2:35:53 PM	0.5112	+1.83	33,535	CT
2:35:53 PM	0.5112	+1.83	4,040	CT
2:35:50 PM	0.5114	+1.87	29,859	CT
2:35:50 PM	0.5114	+1.87	6,000	CT
2:35:50 PM	0.5114	+1.87	8,747	CT
2:35:50 PM	0.5114	+1.87	20,000	CT
2:35:50 PM	0.5114	+1.87	3,000	CT
2:35:50 PM	0.5116	+1.91	23,781	CT
2:35:50 PM	0.5116	+1.91	16,053	CT

Legenda

Telecom Italia