Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:36:21 PM	0.5116	+1.91	19,535	CT
2:36:21 PM	0.5114	+1.87	33,535	CT
2:36:21 PM	0.5114	+1.87	1,230	BoB
2:36:14 PM	0.5112	+1.83	48,858	CT
2:36:14 PM	0.5112	+1.83	1,142	CT
2:36:12 PM	0.511	+1.79	33,535	CT
2:36:06 PM	0.5112	+1.83	33,535	CT
2:36:06 PM	0.5112	+1.83	20,300	CT
2:36:06 PM	0.5112	+1.83	17,325	CT
2:36:06 PM	0.5112	+1.83	8,961	CT
2:36:04 PM	0.5108	+1.75	109,374	CT
2:36:04 PM	0.5108	+1.75	53,445	CT
2:36:04 PM	0.5108	+1.75	8,509	CT
2:36:03 PM	0.5106	+1.71	8,060	CT
2:36:03 PM	0.5106	+1.71	24,778	CT
2:36:03 PM	0.5106	+1.71	13,921	CT
2:36:03 PM	0.5106	+1.71	5,607	CT
2:36:03 PM	0.5106	+1.71	19,393	CT
2:36:03 PM	0.5106	+1.71	7,482	CT
2:36:02 PM	0.5108	+1.75	33,535	CT

Legenda

Telecom Italia