Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:36:25 PM	0.511	+1.79	2,000	CT
2:36:25 PM	0.5112	+1.83	2,043	CT
2:36:25 PM	0.5112	+1.83	2,000	CT
2:36:24 PM	0.5112	+1.83	15,000	CT
2:36:24 PM	0.5112	+1.83	8,933	CT
2:36:24 PM	0.5112	+1.83	2,104	CT
2:36:24 PM	0.5112	+1.83	33,535	CT
2:36:24 PM	0.5112	+1.83	4,043	CT
2:36:21 PM	0.5116	+1.91	3,957	CT
2:36:21 PM	0.5116	+1.91	20,758	CT
2:36:21 PM	0.5116	+1.91	8,933	CT
2:36:21 PM	0.5116	+1.91	13,282	CT
2:36:21 PM	0.5116	+1.91	19,535	CT
2:36:21 PM	0.5114	+1.87	33,535	CT
2:36:21 PM	0.5114	+1.87	1,230	BoB
2:36:14 PM	0.5112	+1.83	48,858	CT
2:36:14 PM	0.5112	+1.83	1,142	CT
2:36:12 PM	0.511	+1.79	33,535	CT
2:36:06 PM	0.5112	+1.83	33,535	CT
2:36:06 PM	0.5112	+1.83	20,300	CT

Legenda

Telecom Italia