Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 67,178 Total Quantity: 869,482,460

Time	Last Trade Price	Var %	Last Volume	Type
2:36:35 PM	0.5112	+1.83	695	CT
2:36:31 PM	0.5114	+1.87	4,809	CT
2:36:30 PM	0.5114	+1.87	2,000	CT
2:36:30 PM	0.5116	+1.91	600	BoB
2:36:30 PM	0.5114	+1.87	2,000	CT
2:36:29 PM	0.5114	+1.87	33,535	CT
2:36:27 PM	0.5112	+1.83	2,958	CT
2:36:27 PM	0.5112	+1.83	4,042	CT
2:36:25 PM	0.5112	+1.83	8,933	CT
2:36:25 PM	0.5112	+1.83	21,161	CT
2:36:25 PM	0.5112	+1.83	12,374	CT
2:36:25 PM	0.511	+1.79	2,000	CT
2:36:25 PM	0.5112	+1.83	2,043	CT
2:36:25 PM	0.5112	+1.83	2,000	CT
2:36:24 PM	0.5112	+1.83	15,000	CT
2:36:24 PM	0.5112	+1.83	8,933	CT
2:36:24 PM	0.5112	+1.83	2,104	CT
2:36:24 PM	0.5112	+1.83	33,535	CT
2:36:24 PM	0.5112	+1.83	4,043	CT
2:36:21 PM	0.5116	+1.91	3,957	CT

Legenda

Telecom Italia