Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 67,178   Total Quantity: 869,482,460
            Time Last Trade Price Var % Last Volume Type
            2:36:06 PM 0.5112 +1.83 17,325 CT
            2:36:06 PM 0.5112 +1.83 8,961 CT
            2:36:04 PM 0.5108 +1.75 109,374 CT
            2:36:04 PM 0.5108 +1.75 53,445 CT
            2:36:04 PM 0.5108 +1.75 8,509 CT
            2:36:03 PM 0.5106 +1.71 8,060 CT
            2:36:03 PM 0.5106 +1.71 24,778 CT
            2:36:03 PM 0.5106 +1.71 13,921 CT
            2:36:03 PM 0.5106 +1.71 5,607 CT
            2:36:03 PM 0.5106 +1.71 19,393 CT
            2:36:03 PM 0.5106 +1.71 7,482 CT
            2:36:02 PM 0.5108 +1.75 33,535 CT
            2:36:02 PM 0.5108 +1.75 16,943 CT
            2:36:02 PM 0.5108 +1.75 18,800 CT
            2:36:02 PM 0.5108 +1.75 20,149 CT
            2:36:02 PM 0.5108 +1.75 4,305 CT
            2:36:01 PM 0.5108 +1.75 2,750 CT
            2:36:01 PM 0.5112 +1.83 15,000 CT
            2:36:01 PM 0.5112 +1.83 21,703 CT
            2:36:01 PM 0.5112 +1.83 48,300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.