Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:51 PM | 0.5154 | +2.67 | 42,967 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 16,574 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 12,700 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 17,422 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 27,000 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 1,000 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 19,526 | CT |
| 4:46:50 PM | 0.5152 | +2.63 | 124,989 | CT |
| 4:46:49 PM | 0.515 | +2.59 | 150,720 | CT |
| 4:46:49 PM | 0.515 | +2.59 | 8,693 | CT |
| 4:46:49 PM | 0.515 | +2.59 | 16,256 | CT |
| 4:46:44 PM | 0.5146 | +2.51 | 25,000 | CT |
| 4:46:34 PM | 0.5146 | +2.51 | 3,678 | CT |
| 4:46:34 PM | 0.5148 | +2.55 | 46,322 | CT |
| 4:46:31 PM | 0.5148 | +2.55 | 29,971 | CT |
| 4:46:31 PM | 0.5148 | +2.55 | 23,457 | CT |
| 4:46:31 PM | 0.515 | +2.59 | 46,322 | CT |
| 4:46:31 PM | 0.5148 | +2.55 | 22,865 | CT |
| 4:46:31 PM | 0.515 | +2.59 | 6,193 | CT |
| 4:46:31 PM | 0.515 | +2.59 | 18,807 | CT |