Intraday
Number Trades: 78,472
Total Quantity: 1,100,142,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:14 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:47:14 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:47:14 PM | 0.5164 | +2.87 | 15,000 | CT |
| 4:47:14 PM | 0.5164 | +2.87 | 6,000 | CT |
| 4:47:14 PM | 0.5162 | +2.83 | 15,000 | CT |
| 4:47:14 PM | 0.5162 | +2.83 | 71,930 | CT |
| 4:47:14 PM | 0.5162 | +2.83 | 3,070 | CT |
| 4:47:14 PM | 0.5162 | +2.83 | 15,000 | CT |
| 4:47:14 PM | 0.5162 | +2.83 | 8,492 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 18,288 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 41,572 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 3,678 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 46,322 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 50,000 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 15,000 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 7,106 | CT |
| 4:47:13 PM | 0.516 | +2.79 | 36,322 | CT |
| 4:47:12 PM | 0.5162 | +2.83 | 308 | CT |
| 4:47:09 PM | 0.516 | +2.79 | 10,000 | CT |
| 4:47:07 PM | 0.516 | +2.79 | 17,422 | CT |