Intraday
Number Trades: 8,716
Total Quantity: 165,950,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:14 AM | 0.5114 | -0.66 | 5,391 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 4,000 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 8,760 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 9,378 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 11,177 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:57:14 AM | 0.5116 | -0.62 | 5,226 | CT |
| 9:57:09 AM | 0.512 | -0.54 | 160,867 | CT |
| 9:57:09 AM | 0.512 | -0.54 | 7,712 | CT |
| 9:57:09 AM | 0.512 | -0.54 | 62,288 | CT |
| 9:57:09 AM | 0.512 | -0.54 | 1 | CT |
| 9:57:08 AM | 0.5116 | -0.62 | 9,774 | CT |
| 9:57:04 AM | 0.5116 | -0.62 | 20,170 | CT |
| 9:57:04 AM | 0.5116 | -0.62 | 15,000 | CT |
| 9:57:04 AM | 0.5116 | -0.62 | 11,694 | CT |
| 9:57:04 AM | 0.5116 | -0.62 | 26,309 | CT |
| 9:57:04 AM | 0.5116 | -0.62 | 85,518 | CT |
| 9:57:04 AM | 0.5118 | -0.58 | 15,000 | CT |
| 9:57:04 AM | 0.5118 | -0.58 | 26,309 | CT |
| 9:56:55 AM | 0.5116 | -0.62 | 8,651 | CT |