Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.02.51 | 32,77 | -2,35 | 48 | CT |
| 14.02.51 | 32,77 | -2,35 | 1 | CT |
| 14.02.51 | 32,77 | -2,35 | 3 | CT |
| 14.02.51 | 32,78 | -2,32 | 19 | CT |
| 14.02.51 | 32,79 | -2,29 | 94 | CT |
| 14.02.49 | 32,80 | -2,26 | 110 | CT |
| 14.02.44 | 32,80 | -2,26 | 200 | CT |
| 14.02.26 | 32,81 | -2,23 | 200 | CT |
| 14.02.05 | 32,80 | -2,26 | 106 | CT |
| 14.02.04 | 32,80 | -2,26 | 25 | CT |
| 14.02.04 | 32,80 | -2,26 | 267 | CT |
| 14.02.04 | 32,80 | -2,26 | 107 | CT |
| 14.02.04 | 32,80 | -2,26 | 91 | CT |
| 14.02.04 | 32,80 | -2,26 | 112 | CT |
| 14.02.04 | 32,81 | -2,23 | 200 | CT |
| 14.01.30 | 32,81 | -2,23 | 109 | CT |
| 14.01.30 | 32,81 | -2,23 | 90 | CT |
| 14.01.30 | 32,81 | -2,23 | 107 | CT |
| 14.00.27 | 32,80 | -2,26 | 242 | CT |
| 14.00.27 | 32,80 | -2,26 | 65 | CT |