Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.35.17 | 32,78 | -2,32 | 85 | CT |
| 14.34.55 | 32,80 | -2,26 | 92 | CT |
| 14.34.55 | 32,80 | -2,26 | 85 | CT |
| 14.34.55 | 32,80 | -2,26 | 103 | CT |
| 14.34.55 | 32,80 | -2,26 | 190 | CT |
| 14.34.55 | 32,81 | -2,23 | 200 | CT |
| 14.34.55 | 32,81 | -2,23 | 92 | CT |
| 14.33.14 | 32,80 | -2,26 | 100 | CT |
| 14.31.46 | 32,78 | -2,32 | 210 | CT |
| 14.31.25 | 32,78 | -2,32 | 200 | CT |
| 14.31.25 | 32,78 | -2,32 | 85 | CT |
| 14.31.10 | 32,77 | -2,35 | 23 | CT |
| 14.31.09 | 32,78 | -2,32 | 25 | CT |
| 14.27.20 | 32,78 | -2,32 | 112 | CT |
| 14.27.08 | 32,78 | -2,32 | 20 | BoB |
| 14.27.02 | 32,77 | -2,35 | 136 | CT |
| 14.26.09 | 32,76 | -2,38 | 88 | CT |
| 14.26.07 | 32,76 | -2,38 | 259 | CT |
| 14.22.14 | 32,74 | -2,44 | 109 | CT |
| 14.21.11 | 32,74 | -2,44 | 105 | CT |