Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.15.17 | 32,71 | -2,53 | 133 | CT |
| 14.15.17 | 32,71 | -2,53 | 2 | CT |
| 14.15.17 | 32,71 | -2,53 | 46 | CT |
| 14.10.20 | 32,72 | -2,50 | 111 | CT |
| 14.10.20 | 32,72 | -2,50 | 200 | CT |
| 14.09.32 | 32,72 | -2,50 | 181 | CT |
| 14.09.32 | 32,72 | -2,50 | 19 | CT |
| 14.09.31 | 32,72 | -2,50 | 200 | CT |
| 14.09.24 | 32,73 | -2,47 | 98 | CT |
| 14.09.04 | 32,74 | -2,44 | 48 | CT |
| 14.08.05 | 32,76 | -2,38 | 48 | CT |
| 14.07.12 | 32,77 | -2,35 | 75 | CT |
| 14.06.50 | 32,78 | -2,32 | 86 | CT |
| 14.05.50 | 32,79 | -2,29 | 50 | CT |
| 14.05.30 | 32,79 | -2,29 | 108 | CT |
| 14.03.21 | 32,79 | -2,29 | 26 | CT |
| 14.03.21 | 32,79 | -2,29 | 40 | CT |
| 14.02.51 | 32,77 | -2,35 | 82 | CT |
| 14.02.51 | 32,77 | -2,35 | 82 | CT |
| 14.02.51 | 32,77 | -2,35 | 9 | CT |