Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.43.41 | 32,80 | -2,26 | 2 | CT |
| 14.43.41 | 32,80 | -2,26 | 129 | CT |
| 14.43.41 | 32,80 | -2,26 | 49 | CT |
| 14.43.41 | 32,80 | -2,26 | 22 | CT |
| 14.42.08 | 32,79 | -2,29 | 76 | CT |
| 14.41.52 | 32,78 | -2,32 | 325 | BoB |
| 14.39.44 | 32,79 | -2,29 | 78 | CT |
| 14.39.44 | 32,79 | -2,29 | 13 | CT |
| 14.39.44 | 32,79 | -2,29 | 81 | CT |
| 14.37.48 | 32,77 | -2,35 | 85 | CT |
| 14.37.34 | 32,77 | -2,35 | 30 | CT |
| 14.37.34 | 32,77 | -2,35 | 13 | CT |
| 14.36.39 | 32,78 | -2,32 | 209 | CT |
| 14.36.39 | 32,78 | -2,32 | 125 | CT |
| 14.36.39 | 32,78 | -2,32 | 59 | CT |
| 14.36.39 | 32,79 | -2,29 | 112 | CT |
| 14.35.55 | 32,81 | -2,23 | 87 | CT |
| 14.35.55 | 32,81 | -2,23 | 200 | CT |
| 14.35.17 | 32,78 | -2,32 | 93 | CT |
| 14.35.17 | 32,78 | -2,32 | 113 | CT |