Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.10.58 | 32,74 | -2,44 | 40 | CT |
| 9.10.58 | 32,74 | -2,44 | 15 | CT |
| 9.10.58 | 32,74 | -2,44 | 33 | CT |
| 9.10.58 | 32,75 | -2,41 | 58 | CT |
| 9.10.58 | 32,75 | -2,41 | 92 | CT |
| 9.10.58 | 32,76 | -2,38 | 610 | CT |
| 9.10.58 | 32,76 | -2,38 | 136 | CT |
| 9.10.58 | 32,76 | -2,38 | 92 | CT |
| 9.10.06 | 32,75 | -2,41 | 162 | CT |
| 9.10.04 | 32,75 | -2,41 | 75 | CT |
| 9.10.04 | 32,75 | -2,41 | 200 | CT |
| 9.09.03 | 32,72 | -2,50 | 52 | CT |
| 9.09.03 | 32,72 | -2,50 | 39 | CT |
| 9.09.03 | 32,74 | -2,44 | 189 | CT |
| 9.09.03 | 32,74 | -2,44 | 242 | CT |
| 9.09.03 | 32,74 | -2,44 | 1.149 | CT |
| 9.09.03 | 32,74 | -2,44 | 638 | CT |
| 9.09.03 | 32,74 | -2,44 | 781 | CT |
| 9.09.03 | 32,74 | -2,44 | 610 | CT |
| 9.09.03 | 32,74 | -2,44 | 1.391 | CT |