Contratti
Numero Contratti: 2.708
Quantità Totale: 532.615
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.27.27 | 32,76 | -2,38 | 200 | CT |
| 9.27.27 | 32,75 | -2,41 | 90 | CT |
| 9.27.25 | 32,73 | -2,47 | 200 | CT |
| 9.26.34 | 32,69 | -2,59 | 352 | CT |
| 9.26.34 | 32,69 | -2,59 | 148 | CT |
| 9.24.55 | 32,67 | -2,65 | 1 | CT |
| 9.24.55 | 32,67 | -2,65 | 180 | CT |
| 9.24.55 | 32,67 | -2,65 | 60 | BoB |
| 9.24.48 | 32,67 | -2,65 | 72 | CT |
| 9.24.00 | 32,70 | -2,56 | 34 | BoB |
| 9.24.00 | 32,70 | -2,56 | 466 | BoB |
| 9.23.58 | 32,69 | -2,59 | 74 | CT |
| 9.22.50 | 32,67 | -2,65 | 2 | CT |
| 9.22.50 | 32,68 | -2,62 | 1.000 | CT |
| 9.22.50 | 32,68 | -2,62 | 500 | CT |
| 9.22.50 | 32,68 | -2,62 | 1.759 | CT |
| 9.22.50 | 32,68 | -2,62 | 1.241 | CT |
| 9.22.50 | 32,68 | -2,62 | 100 | CT |
| 9.22.50 | 32,68 | -2,62 | 600 | CT |
| 9.22.50 | 32,68 | -2,62 | 1.000 | CT |